Perpetual Protocol PERP Perpetual Protocol Price: $ 0.3274 13.72%
Perpetual Protocol PERP

Perpetual Protocol

Rank #301
Perpetual Protocol Price (PERP)
$ 0.3274 13.72%
Low: $ 0.2794
High: $ 0.3454
EUR
0.287847
BTC
0.00000344
ETH
0.00008932

Perpetual Protocol (PERP) Price History

Analyze the exchange rate and price history of the Perpetual Protocol PERP over a monthly period.

Market Cap
$ 21.609M
Volume (24H)
$ 24.266M
Circulating Supply
66,002,157

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.2847 $ -0.0232 (-7.53%)
4/29/25, 12:00 AM$ 0.3079 $ -0.0072 (-2.28%)
4/28/25, 12:00 AM$ 0.3151 $ -0.002 (-0.63%)
4/27/25, 12:00 AM$ 0.3171 $ 0.0352 (12.49%)
4/26/25, 12:00 AM$ 0.2819 $ -0.0158 (-5.31%)
4/25/25, 12:00 AM$ 0.2977 $ 0.0368 (14.11%)
4/24/25, 12:00 AM$ 0.2609 $ 0.0239 (10.08%)
4/23/25, 12:00 AM$ 0.237 $ -0.0008 (-0.34%)
4/22/25, 12:00 AM$ 0.2378 $ -0.0503 (-17.46%)
4/21/25, 12:00 AM$ 0.2881 $ 0.0905 (45.80%)
4/20/25, 12:00 AM$ 0.1976 $ 0.0199 (11.20%)
4/19/25, 12:00 AM$ 0.1777 $ 0.009 (5.33%)
4/18/25, 12:00 AM$ 0.1687 $ -0.0113 (-6.28%)
4/17/25, 12:00 AM$ 0.18 $ 0.0056 (3.21%)
4/16/25, 12:00 AM$ 0.1744 $ 0.0005 (0.29%)
4/15/25, 12:00 AM$ 0.1739 $ 0.0015 (0.87%)
4/14/25, 12:00 AM$ 0.1724 $ -0.0214 (-11.04%)
4/13/25, 12:00 AM$ 0.1938 $ -0.0033 (-1.67%)
4/12/25, 12:00 AM$ 0.1971 $ 0.0088 (4.67%)
4/11/25, 12:00 AM$ 0.1883 $ -0.0333 (-15.03%)