Analyze the exchange rate and price history of the Perpetual Protocol PERP over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
9/18/25, 12:00 AM | $ 0.267 | $ 0.0067 (2.57%) |
9/17/25, 12:00 AM | $ 0.2603 | $ 0.0023 (0.89%) |
9/16/25, 12:00 AM | $ 0.258 | $ -0.0127 (-4.69%) |
9/15/25, 12:00 AM | $ 0.2707 | $ -0.0115 (-4.08%) |
9/14/25, 12:00 AM | $ 0.2822 | $ 0.0017 (0.61%) |
9/13/25, 12:00 AM | $ 0.2805 | $ 0.0095 (3.51%) |
9/12/25, 12:00 AM | $ 0.271 | $ 0.0047 (1.76%) |
9/11/25, 12:00 AM | $ 0.2663 | $ 0.0116 (4.55%) |
9/10/25, 12:00 AM | $ 0.2547 | $ 0.0008 (0.32%) |
9/9/25, 12:00 AM | $ 0.2539 | $ 0.0034 (1.36%) |
9/8/25, 12:00 AM | $ 0.2505 | $ 0.0000-999 (-0.04%) |
9/7/25, 12:00 AM | $ 0.2506 | $ -0.0032 (-1.26%) |
9/6/25, 12:00 AM | $ 0.2538 | $ -0.0007 (-0.28%) |
9/5/25, 12:00 AM | $ 0.2545 | $ -0.0082 (-3.12%) |
9/4/25, 12:00 AM | $ 0.2627 | $ -0.0003 (-0.11%) |
9/3/25, 12:00 AM | $ 0.263 | $ 0.0037 (1.43%) |
9/2/25, 12:00 AM | $ 0.2593 | $ -0.006 (-2.26%) |
9/1/25, 12:00 AM | $ 0.2653 | $ -0.0002 (-0.08%) |
8/31/25, 12:00 AM | $ 0.2655 | $ 0.0029 (1.10%) |
8/30/25, 12:00 AM | $ 0.2626 | $ -0.0199 (-7.04%) |