Perpetual Protocol PERP Perpetual Protocol Price: $ 0.1812 -1.36%
Perpetual Protocol PERP

Perpetual Protocol

Rank #323
Perpetual Protocol Price (PERP)
$ 0.1812 -1.36%
Low: $ 0.1799
High: $ 0.205
EUR
0.156884
BTC
0.00000163
ETH
0.00004943

Perpetual Protocol (PERP) Price History

Analyze the exchange rate and price history of the Perpetual Protocol PERP over a monthly period.

Market Cap
$ 11.960M
Volume (24H)
$ 11.938M
Circulating Supply
66,002,157

Historical Data

Date (Daily)Price (USD)Change
11/2/25, 12:00 AM$ 0.1845 $ -0.002 (-1.07%)
11/1/25, 12:00 AM$ 0.1865 $ -0.0052 (-2.71%)
10/31/25, 12:00 AM$ 0.1917 $ 0.005 (2.68%)
10/30/25, 12:00 AM$ 0.1867 $ -0.0321 (-14.67%)
10/29/25, 12:00 AM$ 0.2188 $ -0.0038 (-1.71%)
10/28/25, 12:00 AM$ 0.2226 $ -0.0039 (-1.72%)
10/27/25, 12:00 AM$ 0.2265 $ 0.0056 (2.54%)
10/26/25, 12:00 AM$ 0.2209 $ -0.0034 (-1.52%)
10/25/25, 12:00 AM$ 0.2243 $ 0.0013 (0.58%)
10/24/25, 12:00 AM$ 0.223 $ 0.0027 (1.23%)
10/23/25, 12:00 AM$ 0.2203 $ 0.0006 (0.27%)
10/22/25, 12:00 AM$ 0.2197 $ -0.0106 (-4.60%)
10/21/25, 12:00 AM$ 0.2303 $ 0.0054 (2.40%)
10/20/25, 12:00 AM$ 0.2249 $ 0.0046 (2.09%)
10/19/25, 12:00 AM$ 0.2203 $ 0.0054 (2.51%)
10/18/25, 12:00 AM$ 0.2149 $ -0.005 (-2.27%)
10/17/25, 12:00 AM$ 0.2199 $ -0.0099 (-4.31%)
10/16/25, 12:00 AM$ 0.2298 $ -0.0067 (-2.83%)
10/15/25, 12:00 AM$ 0.2365 $ -0.0066 (-2.71%)
10/14/25, 12:00 AM$ 0.2431 $ 0.0142 (6.20%)