Perpetual Protocol PERP Perpetual Protocol Price: $ 0.23 0.48%
Perpetual Protocol PERP

Perpetual Protocol

Rank #305
Perpetual Protocol Price (PERP)
$ 0.23 0.48%
Low: $ 0.2261
High: $ 0.2341
EUR
0.199219
BTC
0.00000218
ETH
0.00006275

Perpetual Protocol (PERP) Price History

Analyze the exchange rate and price history of the Perpetual Protocol PERP over a monthly period.

Market Cap
$ 15.180M
Volume (24H)
$ 3.552M
Circulating Supply
66,002,157

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.2294 ?? (0.00%)
6/14/25, 12:00 AM$ 0.2294 $ -0.0088 (-3.69%)
6/13/25, 12:00 AM$ 0.2382 $ -0.0132 (-5.25%)
6/12/25, 12:00 AM$ 0.2514 $ -0.0099 (-3.79%)
6/11/25, 12:00 AM$ 0.2613 $ 0.007 (2.75%)
6/10/25, 12:00 AM$ 0.2543 $ 0.0071 (2.87%)
6/9/25, 12:00 AM$ 0.2472 $ -0.0024 (-0.96%)
6/8/25, 12:00 AM$ 0.2496 $ 0.0136 (5.76%)
6/7/25, 12:00 AM$ 0.236 $ 0.0122 (5.45%)
6/6/25, 12:00 AM$ 0.2238 $ -0.0204 (-8.35%)
6/5/25, 12:00 AM$ 0.2442 $ -0.0103 (-4.05%)
6/4/25, 12:00 AM$ 0.2545 ?? (0.00%)
6/3/25, 12:00 AM$ 0.2545 $ 0.0016 (0.63%)
6/2/25, 12:00 AM$ 0.2529 $ 0.0106 (4.37%)
6/1/25, 12:00 AM$ 0.2423 $ 0.009 (3.86%)
5/31/25, 12:00 AM$ 0.2333 $ -0.0366 (-13.56%)
5/30/25, 12:00 AM$ 0.2699 $ -0.0184 (-6.38%)
5/29/25, 12:00 AM$ 0.2883 $ 0.0166 (6.11%)
5/28/25, 12:00 AM$ 0.2717 $ 0.0041 (1.53%)
5/27/25, 12:00 AM$ 0.2676 $ -0.0026 (-0.96%)