Analyze the exchange rate and price history of the Perpetual Protocol PERP over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/6/25, 12:00 AM | $ 0.2163 | $ -0.0039 (-1.77%) |
7/5/25, 12:00 AM | $ 0.2202 | $ -0.0158 (-6.69%) |
7/4/25, 12:00 AM | $ 0.236 | $ -0.0031 (-1.30%) |
7/3/25, 12:00 AM | $ 0.2391 | $ 0.018 (8.14%) |
7/2/25, 12:00 AM | $ 0.2211 | $ -0.0118 (-5.07%) |
7/1/25, 12:00 AM | $ 0.2329 | ?? (0.00%) |
6/30/25, 12:00 AM | $ 0.2329 | $ 0.009 (4.02%) |
6/29/25, 12:00 AM | $ 0.2239 | $ 0.0056 (2.57%) |
6/28/25, 12:00 AM | $ 0.2183 | $ -0.0044 (-1.98%) |
6/27/25, 12:00 AM | $ 0.2227 | $ -0.0013 (-0.58%) |
6/26/25, 12:00 AM | $ 0.224 | $ -0.0035 (-1.54%) |
6/25/25, 12:00 AM | $ 0.2275 | $ 0.0081 (3.69%) |
6/24/25, 12:00 AM | $ 0.2194 | $ 0.0225 (11.43%) |
6/23/25, 12:00 AM | $ 0.1969 | $ -0.0078 (-3.81%) |
6/22/25, 12:00 AM | $ 0.2047 | $ -0.0081 (-3.81%) |
6/21/25, 12:00 AM | $ 0.2128 | $ -0.0061 (-2.79%) |
6/20/25, 12:00 AM | $ 0.2189 | $ -0.0053 (-2.36%) |
6/19/25, 12:00 AM | $ 0.2242 | $ 0.0018 (0.81%) |
6/18/25, 12:00 AM | $ 0.2224 | $ -0.0133 (-5.64%) |
6/17/25, 12:00 AM | $ 0.2357 | $ 0.0053 (2.30%) |