Perpetual Protocol PERP Perpetual Protocol Price: $ 0.2284 4.92%
Perpetual Protocol PERP

Perpetual Protocol

Rank #305
Perpetual Protocol Price (PERP)
$ 0.2284 4.92%
Low: $ 0.2143
High: $ 0.2307
EUR
0.193903
BTC
0.00000209
ETH
0.00006231

Perpetual Protocol (PERP) Price History

Analyze the exchange rate and price history of the Perpetual Protocol PERP over a monthly period.

Market Cap
$ 15.075M
Volume (24H)
$ 4.608M
Circulating Supply
66,002,157

Historical Data

Date (Daily)Price (USD)Change
7/6/25, 12:00 AM$ 0.2163 $ -0.0039 (-1.77%)
7/5/25, 12:00 AM$ 0.2202 $ -0.0158 (-6.69%)
7/4/25, 12:00 AM$ 0.236 $ -0.0031 (-1.30%)
7/3/25, 12:00 AM$ 0.2391 $ 0.018 (8.14%)
7/2/25, 12:00 AM$ 0.2211 $ -0.0118 (-5.07%)
7/1/25, 12:00 AM$ 0.2329 ?? (0.00%)
6/30/25, 12:00 AM$ 0.2329 $ 0.009 (4.02%)
6/29/25, 12:00 AM$ 0.2239 $ 0.0056 (2.57%)
6/28/25, 12:00 AM$ 0.2183 $ -0.0044 (-1.98%)
6/27/25, 12:00 AM$ 0.2227 $ -0.0013 (-0.58%)
6/26/25, 12:00 AM$ 0.224 $ -0.0035 (-1.54%)
6/25/25, 12:00 AM$ 0.2275 $ 0.0081 (3.69%)
6/24/25, 12:00 AM$ 0.2194 $ 0.0225 (11.43%)
6/23/25, 12:00 AM$ 0.1969 $ -0.0078 (-3.81%)
6/22/25, 12:00 AM$ 0.2047 $ -0.0081 (-3.81%)
6/21/25, 12:00 AM$ 0.2128 $ -0.0061 (-2.79%)
6/20/25, 12:00 AM$ 0.2189 $ -0.0053 (-2.36%)
6/19/25, 12:00 AM$ 0.2242 $ 0.0018 (0.81%)
6/18/25, 12:00 AM$ 0.2224 $ -0.0133 (-5.64%)
6/17/25, 12:00 AM$ 0.2357 $ 0.0053 (2.30%)