Perpetual Protocol PERP Perpetual Protocol Price: $ 0.2817 2.47%
Perpetual Protocol PERP

Perpetual Protocol

Rank #311
Perpetual Protocol Price (PERP)
$ 0.2817 2.47%
Low: $ 0.2718
High: $ 0.2913
EUR
0.242131
BTC
0.00000238
ETH
0.00007685

Perpetual Protocol (PERP) Price History

Analyze the exchange rate and price history of the Perpetual Protocol PERP over a monthly period.

Market Cap
$ 18.593M
Volume (24H)
$ 11.722M
Circulating Supply
66,002,157

Historical Data

Date (Daily)Price (USD)Change
7/18/25, 12:00 AM$ 0.2796 $ 0.0044 (1.60%)
7/17/25, 12:00 AM$ 0.2752 $ -0.0006 (-0.22%)
7/16/25, 12:00 AM$ 0.2758 $ 0.0076 (2.83%)
7/15/25, 12:00 AM$ 0.2682 $ -0.0062 (-2.26%)
7/14/25, 12:00 AM$ 0.2744 $ -0.0043 (-1.54%)
7/13/25, 12:00 AM$ 0.2787 $ 0.004 (1.46%)
7/12/25, 12:00 AM$ 0.2747 $ 0.0029 (1.07%)
7/11/25, 12:00 AM$ 0.2718 $ 0.0161 (6.30%)
7/10/25, 12:00 AM$ 0.2557 $ 0.0009 (0.35%)
7/9/25, 12:00 AM$ 0.2548 $ -0.0007 (-0.27%)
7/8/25, 12:00 AM$ 0.2555 $ 0.0279 (12.26%)
7/7/25, 12:00 AM$ 0.2276 $ 0.0113 (5.22%)
7/6/25, 12:00 AM$ 0.2163 $ -0.0039 (-1.77%)
7/5/25, 12:00 AM$ 0.2202 $ -0.0158 (-6.69%)
7/4/25, 12:00 AM$ 0.236 $ -0.0031 (-1.30%)
7/3/25, 12:00 AM$ 0.2391 $ 0.018 (8.14%)
7/2/25, 12:00 AM$ 0.2211 $ -0.0118 (-5.07%)
7/1/25, 12:00 AM$ 0.2329 ?? (0.00%)
6/30/25, 12:00 AM$ 0.2329 $ 0.009 (4.02%)
6/29/25, 12:00 AM$ 0.2239 $ 0.0056 (2.57%)