Login
Perpetual Protocol PERP Perpetual Protocol Price: $ 11.94 4.83%
Perpetual Protocol PERP

Perpetual Protocol

Rank #97
Perpetual Protocol Price (PERP)
$ 11.94 4.83%
Low: $ 11.22
High: $ 12.50
EUR
10.20
BTC
0.000282
ETH
0.004126

Perpetual Protocol (PERP) Price History

Analyze the exchange rate and price history of the Perpetual Protocol PERP over a monthly period.

Market Cap
$ 820.271M
Volume (24H)
$ 25.250M
Circulating Supply
68,700,000

Historical Data

Date (Daily)Price (USD)Change
9/25/21, 12:00 AM$ 12.20 $ -0.88 (-6.73%)
9/24/21, 12:00 AM$ 13.08 $ -0.8698 (-6.24%)
9/23/21, 12:00 AM$ 13.95 $ 2.87 (25.90%)
9/22/21, 12:00 AM$ 11.08 $ -1.11 (-9.11%)
9/21/21, 12:00 AM$ 12.19 $ -2.07 (-14.52%)
9/20/21, 12:00 AM$ 14.26 $ -0.79 (-5.25%)
9/19/21, 12:00 AM$ 15.05 $ -0.2884 (-1.88%)
9/18/21, 12:00 AM$ 15.34 $ -1.8416 (-10.72%)
9/17/21, 12:00 AM$ 17.18 $ -0.3103 (-1.77%)
9/16/21, 12:00 AM$ 17.49 $ -0.8097 (-4.42%)
9/15/21, 12:00 AM$ 18.30 $ 2.27 (14.14%)
9/14/21, 12:00 AM$ 16.03 $ 1.06 (7.10%)
9/13/21, 12:00 AM$ 14.97 $ -0.76 (-4.83%)
9/12/21, 12:00 AM$ 15.73 $ 0.2502 (1.62%)
9/11/21, 12:00 AM$ 15.48 $ -3.2791 (-17.48%)
9/10/21, 12:00 AM$ 18.76 $ 2.41 (14.71%)
9/9/21, 12:00 AM$ 16.35 $ 0.2847 (1.77%)
9/8/21, 12:00 AM$ 16.07 $ -0.0422 (-0.26%)
9/7/21, 12:00 AM$ 16.11 $ 0.3141 (1.99%)
9/6/21, 12:00 AM$ 15.80 $ -0.148 (-0.93%)