Perpetual Protocol PERP Perpetual Protocol Price: $ 0.2639 1.07%
Perpetual Protocol PERP

Perpetual Protocol

Rank #304
Perpetual Protocol Price (PERP)
$ 0.2639 1.07%
Low: $ 0.255
High: $ 0.2684
EUR
0.223343
BTC
0.00000225
ETH
0.000072

Perpetual Protocol (PERP) Price History

Analyze the exchange rate and price history of the Perpetual Protocol PERP over a monthly period.

Market Cap
$ 17.418M
Volume (24H)
$ 5.104M
Circulating Supply
66,002,157

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 0.267 $ 0.0067 (2.57%)
9/17/25, 12:00 AM$ 0.2603 $ 0.0023 (0.89%)
9/16/25, 12:00 AM$ 0.258 $ -0.0127 (-4.69%)
9/15/25, 12:00 AM$ 0.2707 $ -0.0115 (-4.08%)
9/14/25, 12:00 AM$ 0.2822 $ 0.0017 (0.61%)
9/13/25, 12:00 AM$ 0.2805 $ 0.0095 (3.51%)
9/12/25, 12:00 AM$ 0.271 $ 0.0047 (1.76%)
9/11/25, 12:00 AM$ 0.2663 $ 0.0116 (4.55%)
9/10/25, 12:00 AM$ 0.2547 $ 0.0008 (0.32%)
9/9/25, 12:00 AM$ 0.2539 $ 0.0034 (1.36%)
9/8/25, 12:00 AM$ 0.2505 $ 0.0000-999 (-0.04%)
9/7/25, 12:00 AM$ 0.2506 $ -0.0032 (-1.26%)
9/6/25, 12:00 AM$ 0.2538 $ -0.0007 (-0.28%)
9/5/25, 12:00 AM$ 0.2545 $ -0.0082 (-3.12%)
9/4/25, 12:00 AM$ 0.2627 $ -0.0003 (-0.11%)
9/3/25, 12:00 AM$ 0.263 $ 0.0037 (1.43%)
9/2/25, 12:00 AM$ 0.2593 $ -0.006 (-2.26%)
9/1/25, 12:00 AM$ 0.2653 $ -0.0002 (-0.08%)
8/31/25, 12:00 AM$ 0.2655 $ 0.0029 (1.10%)
8/30/25, 12:00 AM$ 0.2626 $ -0.0199 (-7.04%)