Analyze the exchange rate and price history of the Perpetual Protocol PERP over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/18/25, 12:00 AM | $ 0.2796 | $ 0.0044 (1.60%) |
7/17/25, 12:00 AM | $ 0.2752 | $ -0.0006 (-0.22%) |
7/16/25, 12:00 AM | $ 0.2758 | $ 0.0076 (2.83%) |
7/15/25, 12:00 AM | $ 0.2682 | $ -0.0062 (-2.26%) |
7/14/25, 12:00 AM | $ 0.2744 | $ -0.0043 (-1.54%) |
7/13/25, 12:00 AM | $ 0.2787 | $ 0.004 (1.46%) |
7/12/25, 12:00 AM | $ 0.2747 | $ 0.0029 (1.07%) |
7/11/25, 12:00 AM | $ 0.2718 | $ 0.0161 (6.30%) |
7/10/25, 12:00 AM | $ 0.2557 | $ 0.0009 (0.35%) |
7/9/25, 12:00 AM | $ 0.2548 | $ -0.0007 (-0.27%) |
7/8/25, 12:00 AM | $ 0.2555 | $ 0.0279 (12.26%) |
7/7/25, 12:00 AM | $ 0.2276 | $ 0.0113 (5.22%) |
7/6/25, 12:00 AM | $ 0.2163 | $ -0.0039 (-1.77%) |
7/5/25, 12:00 AM | $ 0.2202 | $ -0.0158 (-6.69%) |
7/4/25, 12:00 AM | $ 0.236 | $ -0.0031 (-1.30%) |
7/3/25, 12:00 AM | $ 0.2391 | $ 0.018 (8.14%) |
7/2/25, 12:00 AM | $ 0.2211 | $ -0.0118 (-5.07%) |
7/1/25, 12:00 AM | $ 0.2329 | ?? (0.00%) |
6/30/25, 12:00 AM | $ 0.2329 | $ 0.009 (4.02%) |
6/29/25, 12:00 AM | $ 0.2239 | $ 0.0056 (2.57%) |