Phala.Network PHA Phala.Network Price: $ 0.039857 -1.76%
Phala.Network PHA

Phala.Network

Rank #231
Phala.Network Price (PHA)
$ 0.039857 -1.76%
Low: $ 0.038162
High: $ 0.041728
EUR
0.033979
BTC
0.00000044
ETH
0.00001087

Phala.Network (PHA) Price History

Analyze the exchange rate and price history of the Phala.Network PHA over a monthly period.

Market Cap
$ 32.635M
Volume (24H)
$ 6.405M
Circulating Supply
818,813,449

Historical Data

Date (Daily)Price (USD)Change
12/15/25, 12:00 AM$ 0.03916 $ -0.002422 (-5.82%)
12/14/25, 12:00 AM$ 0.041582 $ 0.000444 (1.08%)
12/13/25, 12:00 AM$ 0.041138 $ -0.002222 (-5.12%)
12/12/25, 12:00 AM$ 0.04336 $ 0.000883 (2.08%)
12/11/25, 12:00 AM$ 0.042477 $ -0.002465 (-5.48%)
12/10/25, 12:00 AM$ 0.044942 $ 0.000555 (1.25%)
12/9/25, 12:00 AM$ 0.044387 $ 0.003382 (8.25%)
12/8/25, 12:00 AM$ 0.041005 $ 0.000215 (0.53%)
12/7/25, 12:00 AM$ 0.04079 $ 0.000642 (1.60%)
12/6/25, 12:00 AM$ 0.040148 $ -0.001069 (-2.59%)
12/5/25, 12:00 AM$ 0.041217 $ -0.002098 (-4.84%)
12/4/25, 12:00 AM$ 0.043315 $ 0.000819 (1.93%)
12/3/25, 12:00 AM$ 0.042496 $ 0.001108 (2.68%)
12/2/25, 12:00 AM$ 0.041388 $ -0.005941 (-12.55%)
12/1/25, 12:00 AM$ 0.047329 $ 0.000509 (1.09%)
11/30/25, 12:00 AM$ 0.04682 $ 0.001245 (2.73%)
11/29/25, 12:00 AM$ 0.045575 $ -0.001092 (-2.34%)
11/28/25, 12:00 AM$ 0.046667 $ -0.000648 (-1.37%)
11/27/25, 12:00 AM$ 0.047315 $ -0.001159 (-2.39%)
11/26/25, 12:00 AM$ 0.048474 $ 0.002565 (5.59%)