Phala.Network PHA Phala.Network Price: $ 0.194687 3.15%
Phala.Network PHA

Phala.Network

Rank #191
Phala.Network Price (PHA)
$ 0.194687 3.15%
Low: $ 0.186223
High: $ 0.212497
EUR
0.182963
BTC
0.00000303
ETH
0.00006358

Phala.Network (PHA) Price History

Analyze the exchange rate and price history of the Phala.Network PHA over a monthly period.

Market Cap
$ 138.910M
Volume (24H)
$ 10.204M
Circulating Supply
713,504,320

Historical Data

Date (Daily)Price (USD)Change
4/20/24, 12:00 AM$ 0.193395 $ -0.003768 (-1.91%)
4/19/24, 12:00 AM$ 0.197163 $ 0.00865 (4.59%)
4/18/24, 12:00 AM$ 0.188513 $ -0.022545 (-10.68%)
4/16/24, 12:00 AM$ 0.211058 $ -0.013271 (-5.92%)
4/14/24, 12:00 AM$ 0.224329 $ -0.024102 (-9.70%)
4/11/24, 12:00 AM$ 0.248431 $ -0.006747 (-2.64%)
4/7/24, 12:00 AM$ 0.255178 $ 0.021459 (9.18%)
4/6/24, 12:00 AM$ 0.233719 $ -0.013041 (-5.28%)
4/5/24, 12:00 AM$ 0.24676 $ 0.007822 (3.27%)
4/4/24, 12:00 AM$ 0.238938 $ -0.014983 (-5.90%)
4/3/24, 12:00 AM$ 0.253921 $ -0.014753 (-5.49%)
4/2/24, 12:00 AM$ 0.268674 $ -0.026642 (-9.02%)
4/1/24, 12:00 AM$ 0.295316 $ 0.020653 (7.52%)