Phala.Network PHA Phala.Network Price: $ 0.029875 -3.95%
Phala.Network PHA

Phala.Network

Rank #220
Phala.Network Price (PHA)
$ 0.029875 -3.95%
Low: $ 0.028634
High: $ 0.031143
EUR
0.027216
BTC
0.00000045
ETH
0.00001631

Phala.Network (PHA) Price History

Analyze the exchange rate and price history of the Phala.Network PHA over a monthly period.

Market Cap
$ 25.955M
Volume (24H)
$ 15.502M
Circulating Supply
868,800,566

Historical Data

Date (Daily)Price (USD)Change
11/15/26, 12:00 AM$ 0.029542 $ -0.003101 (-9.50%)
11/14/26, 12:00 AM$ 0.032643 $ -0.000643 (-1.93%)
11/13/26, 12:00 AM$ 0.033286 $ -0.000735 (-2.16%)
11/12/26, 12:00 AM$ 0.034021 $ -0.000479 (-1.39%)
11/11/26, 12:00 AM$ 0.0345 $ 0.000226 (0.66%)
11/10/26, 12:00 AM$ 0.034274 $ 0.000339 (1.00%)
11/9/26, 12:00 AM$ 0.033935 $ -0.002563 (-7.02%)
11/8/26, 12:00 AM$ 0.036498 $ -0.003413 (-8.55%)
11/7/26, 12:00 AM$ 0.039911 $ 0.000527 (1.34%)
11/6/26, 12:00 AM$ 0.039384 $ -0.001424 (-3.49%)
11/5/26, 12:00 AM$ 0.040808 $ -0.001535 (-3.63%)
11/4/26, 12:00 AM$ 0.042343 $ 0.003323 (8.52%)
11/3/26, 12:00 AM$ 0.03902 $ -0.002125 (-5.16%)
11/2/26, 12:00 AM$ 0.041145 $ 0.0000-44 (-0.11%)
11/1/26, 12:00 AM$ 0.041189 $ -0.00071 (-1.69%)
10/31/26, 12:00 AM$ 0.041899 $ -0.001351 (-3.12%)
10/30/26, 12:00 AM$ 0.04325 $ -0.004388 (-9.21%)
10/29/26, 12:00 AM$ 0.047638 $ -0.000876 (-1.81%)
10/28/26, 12:00 AM$ 0.048514 $ -0.002043 (-4.04%)
10/27/26, 12:00 AM$ 0.050557 $ 0.002275 (4.71%)