Phala.Network PHA Phala.Network Price: $ 0.054933 -6.79%
Phala.Network PHA

Phala.Network

Rank #213
Phala.Network Price (PHA)
$ 0.054933 -6.79%
Low: $ 0.05164
High: $ 0.058934
EUR
0.0475
BTC
0.0000005
ETH
0.00001498

Phala.Network (PHA) Price History

Analyze the exchange rate and price history of the Phala.Network PHA over a monthly period.

Market Cap
$ 44.837M
Volume (24H)
$ 11.740M
Circulating Supply
816,204,640

Historical Data

Date (Daily)Price (USD)Change
10/31/25, 12:00 AM$ 0.054236 $ -0.004456 (-7.59%)
10/30/25, 12:00 AM$ 0.058692 $ 0.000223 (0.38%)
10/29/25, 12:00 AM$ 0.058469 $ -0.004138 (-6.61%)
10/28/25, 12:00 AM$ 0.062607 $ -0.000906 (-1.43%)
10/27/25, 12:00 AM$ 0.063513 $ 0.000689 (1.10%)
10/26/25, 12:00 AM$ 0.062824 $ 0.003534 (5.96%)
10/25/25, 12:00 AM$ 0.05929 $ 0.000382 (0.65%)
10/24/25, 12:00 AM$ 0.058908 $ 0.001301 (2.26%)
10/23/25, 12:00 AM$ 0.057607 $ -0.001468 (-2.48%)
10/22/25, 12:00 AM$ 0.059075 $ -0.00338 (-5.41%)
10/21/25, 12:00 AM$ 0.062455 $ -0.000946 (-1.49%)
10/20/25, 12:00 AM$ 0.063401 $ 0.002192 (3.58%)
10/19/25, 12:00 AM$ 0.061209 $ 0.00066 (1.09%)
10/18/25, 12:00 AM$ 0.060549 $ -0.003115 (-4.89%)
10/17/25, 12:00 AM$ 0.063664 $ -0.003543 (-5.27%)
10/16/25, 12:00 AM$ 0.067207 $ -0.005399 (-7.44%)
10/15/25, 12:00 AM$ 0.072606 $ -0.003304 (-4.35%)
10/14/25, 12:00 AM$ 0.07591 $ 0.003043 (4.18%)
10/13/25, 12:00 AM$ 0.072867 $ 0.006917 (10.49%)
10/12/25, 12:00 AM$ 0.06595 $ -0.001668 (-2.47%)