Phala.Network PHA Phala.Network Price: $ 0.02625 -0.62%
Phala.Network PHA

Phala.Network

Rank #234
Phala.Network Price (PHA)
$ 0.02625 -0.62%
Low: $ 0.02513
High: $ 0.031118
EUR
0.022966
BTC
0.00000042
ETH
0.00001545

Phala.Network (PHA) Price History

Analyze the exchange rate and price history of the Phala.Network PHA over a monthly period.

Market Cap
$ 22.063M
Volume (24H)
$ 11.342M
Circulating Supply
840,496,260

Historical Data

Date (Daily)Price (USD)Change
7/3/26, 12:00 AM$ 0.026491 $ -0.000394 (-1.47%)
7/2/26, 12:00 AM$ 0.026885 $ 0.00000599 (0.02%)
7/1/26, 12:00 AM$ 0.026879 $ -0.00283 (-9.53%)
6/30/26, 12:00 AM$ 0.029709 $ -0.001008 (-3.28%)
6/29/26, 12:00 AM$ 0.030717 $ 0.00019 (0.62%)
6/28/26, 12:00 AM$ 0.030527 $ -0.000998 (-3.17%)
6/27/26, 12:00 AM$ 0.031525 $ -0.000136 (-0.43%)
6/26/26, 12:00 AM$ 0.031661 $ -0.003803 (-10.72%)
6/25/26, 12:00 AM$ 0.035464 $ -0.002014 (-5.37%)
6/24/26, 12:00 AM$ 0.037478 $ -0.00035 (-0.93%)
6/23/26, 12:00 AM$ 0.037828 $ -0.000341 (-0.89%)
6/22/26, 12:00 AM$ 0.038169 $ 0.000977 (2.63%)
6/21/26, 12:00 AM$ 0.037192 $ -0.000768 (-2.02%)
6/20/26, 12:00 AM$ 0.03796 $ -0.000247 (-0.65%)
6/19/26, 12:00 AM$ 0.038207 $ 0.001354 (3.67%)
6/18/26, 12:00 AM$ 0.036853 $ 0.001447 (4.09%)
6/17/26, 12:00 AM$ 0.035406 $ -0.000355 (-0.99%)
6/16/26, 12:00 AM$ 0.035761 $ -0.00058 (-1.60%)
6/15/26, 12:00 AM$ 0.036341 $ 0.000917 (2.59%)
6/14/26, 12:00 AM$ 0.035424 $ 0.002519 (7.66%)