Phala.Network PHA Phala.Network Price: $ 0.105024 -1.65%
Phala.Network PHA

Phala.Network

Rank #182
Phala.Network Price (PHA)
$ 0.105024 -1.65%
Low: $ 0.100191
High: $ 0.107698
EUR
0.090948
BTC
0.00000099
ETH
0.00002865

Phala.Network (PHA) Price History

Analyze the exchange rate and price history of the Phala.Network PHA over a monthly period.

Market Cap
$ 83.927M
Volume (24H)
$ 10.191M
Circulating Supply
799,125,121

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.103033 $ -0.005325 (-4.91%)
6/14/25, 12:00 AM$ 0.108358 $ -0.005708 (-5.00%)
6/13/25, 12:00 AM$ 0.114066 $ -0.009806 (-7.92%)
6/12/25, 12:00 AM$ 0.123872 $ -0.006325 (-4.86%)
6/11/25, 12:00 AM$ 0.130197 $ 0.003744 (2.96%)
6/10/25, 12:00 AM$ 0.126453 $ 0.004724 (3.88%)
6/9/25, 12:00 AM$ 0.121729 $ 0.00165 (1.37%)
6/8/25, 12:00 AM$ 0.120079 $ 0.0018 (1.52%)
6/7/25, 12:00 AM$ 0.118279 $ -0.002437 (-2.02%)
6/6/25, 12:00 AM$ 0.120716 $ -0.019773 (-14.07%)
6/5/25, 12:00 AM$ 0.140489 $ 0.004713 (3.47%)
6/4/25, 12:00 AM$ 0.135776 $ -0.007637 (-5.33%)
6/3/25, 12:00 AM$ 0.143413 $ 0.008719 (6.47%)
6/2/25, 12:00 AM$ 0.134694 $ -0.001673 (-1.23%)
6/1/25, 12:00 AM$ 0.136367 $ 0.002103 (1.57%)
5/31/25, 12:00 AM$ 0.134264 $ 0.000562 (0.42%)
5/30/25, 12:00 AM$ 0.133702 $ -0.006754 (-4.81%)
5/29/25, 12:00 AM$ 0.140456 $ -0.004351 (-3.00%)
5/28/25, 12:00 AM$ 0.144807 $ 0.01162 (8.72%)
5/27/25, 12:00 AM$ 0.133187 $ 0.003826 (2.96%)