Phala.Network PHA Phala.Network Price: $ 0.076074 0.86%
Phala.Network PHA

Phala.Network

Rank #160
Phala.Network Price (PHA)
$ 0.076074 0.86%
Low: $ 0.071358
High: $ 0.08353
EUR
0.067241
BTC
0.0000009
ETH
0.000028

Phala.Network (PHA) Price History

Analyze the exchange rate and price history of the Phala.Network PHA over a monthly period.

Market Cap
$ 65.214M
Volume (24H)
$ 70.741M
Circulating Supply
857,248,826

Historical Data

Date (Daily)Price (USD)Change
10/1/26, 12:00 AM$ 0.07892 $ 0.00662 (9.16%)
9/30/26, 12:00 AM$ 0.0723 $ 0.01191 (19.72%)
9/29/26, 12:00 AM$ 0.06039 $ -0.008594 (-12.46%)
9/28/26, 12:00 AM$ 0.068984 $ -0.015096 (-17.95%)
9/27/26, 12:00 AM$ 0.08408 $ -0.003998 (-4.54%)
9/26/26, 12:00 AM$ 0.088078 $ 0.037622 (74.56%)
9/25/26, 12:00 AM$ 0.050456 $ 0.003189 (6.75%)
9/24/26, 12:00 AM$ 0.047267 $ -0.001307 (-2.69%)
9/23/26, 12:00 AM$ 0.048574 $ -0.003074 (-5.95%)
9/22/26, 12:00 AM$ 0.051648 $ 0.015455 (42.70%)
9/21/26, 12:00 AM$ 0.036193 $ 0.003659 (11.25%)
9/20/26, 12:00 AM$ 0.032534 $ 0.000001 (0.00%)
9/19/26, 12:00 AM$ 0.032533 $ 0.00148 (4.77%)
9/18/26, 12:00 AM$ 0.031053 $ 0.003909 (14.40%)
9/17/26, 12:00 AM$ 0.027144 $ -0.000684 (-2.46%)
9/16/26, 12:00 AM$ 0.027828 $ -0.000175 (-0.62%)
9/15/26, 12:00 AM$ 0.028003 $ 0.000448 (1.63%)
9/14/26, 12:00 AM$ 0.027555 $ -0.000458 (-1.63%)
9/13/26, 12:00 AM$ 0.028013 $ 0.002936 (11.71%)
9/12/26, 12:00 AM$ 0.025077 $ -0.00133 (-5.04%)