Phala.Network PHA Phala.Network Price: $ 0.02202 0.82%
Phala.Network PHA

Phala.Network

Rank #247
Phala.Network Price (PHA)
$ 0.02202 0.82%
Low: $ 0.021371
High: $ 0.022031
EUR
0.019017
BTC
0.00000034
ETH
0.00001161

Phala.Network (PHA) Price History

Analyze the exchange rate and price history of the Phala.Network PHA over a monthly period.

Market Cap
$ 18.508M
Volume (24H)
$ 4.721M
Circulating Supply
840,496,260

Historical Data

Date (Daily)Price (USD)Change
8/17/26, 12:00 AM$ 0.021679 $ -0.000276 (-1.26%)
8/16/26, 12:00 AM$ 0.021955 $ 0.0000-99 (-0.45%)
8/15/26, 12:00 AM$ 0.022054 $ 0.0000-989 (-0.45%)
8/14/26, 12:00 AM$ 0.022153 $ 0.000259 (1.18%)
8/13/26, 12:00 AM$ 0.021894 $ -0.000677 (-3.00%)
8/12/26, 12:00 AM$ 0.022571 $ -0.001599 (-6.62%)
8/11/26, 12:00 AM$ 0.02417 $ 0.000626 (2.66%)
8/10/26, 12:00 AM$ 0.023544 $ 0.000334 (1.44%)
8/9/26, 12:00 AM$ 0.02321 $ 0.001505 (6.93%)
8/8/26, 12:00 AM$ 0.021705 $ -0.000794 (-3.53%)
8/7/26, 12:00 AM$ 0.022499 $ 0.001463 (6.95%)
8/6/26, 12:00 AM$ 0.021036 $ 0.000824 (4.08%)
8/5/26, 12:00 AM$ 0.020212 $ -0.000537 (-2.59%)
8/4/26, 12:00 AM$ 0.020749 $ 0.000763 (3.82%)
8/3/26, 12:00 AM$ 0.019986 $ 0.000468 (2.40%)
8/2/26, 12:00 AM$ 0.019518 $ -0.000122 (-0.62%)
8/1/26, 12:00 AM$ 0.01964 $ -0.00041 (-2.04%)
7/31/26, 12:00 AM$ 0.02005 $ 0.0000-55 (-0.27%)
7/30/26, 12:00 AM$ 0.020105 $ -0.00069 (-3.32%)
7/29/26, 12:00 AM$ 0.020795 $ 0.0000-25 (-0.12%)