Phala.Network PHA Phala.Network Price: $ 0.108813 -1.93%
Phala.Network PHA

Phala.Network

Rank #182
Phala.Network Price (PHA)
$ 0.108813 -1.93%
Low: $ 0.105409
High: $ 0.111496
EUR
0.095747
BTC
0.00000114
ETH
0.00002968

Phala.Network (PHA) Price History

Analyze the exchange rate and price history of the Phala.Network PHA over a monthly period.

Market Cap
$ 86.182M
Volume (24H)
$ 17.713M
Circulating Supply
792,019,284

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.106465 $ -0.003845 (-3.49%)
4/29/25, 12:00 AM$ 0.11031 $ 0.00255 (2.37%)
4/28/25, 12:00 AM$ 0.10776 $ -0.008912 (-7.64%)
4/27/25, 12:00 AM$ 0.116672 $ -0.001084 (-0.92%)
4/26/25, 12:00 AM$ 0.117756 $ 0.008537 (7.82%)
4/25/25, 12:00 AM$ 0.109219 $ -0.001718 (-1.55%)
4/24/25, 12:00 AM$ 0.110937 $ 0.00388 (3.62%)
4/23/25, 12:00 AM$ 0.107057 $ 0.007271 (7.29%)
4/22/25, 12:00 AM$ 0.099786 $ 0.000347 (0.35%)
4/21/25, 12:00 AM$ 0.099439 $ -0.001466 (-1.45%)
4/20/25, 12:00 AM$ 0.100905 $ 0.002046 (2.07%)
4/19/25, 12:00 AM$ 0.098859 $ 0.002891 (3.01%)
4/18/25, 12:00 AM$ 0.095968 $ -0.002065 (-2.11%)
4/17/25, 12:00 AM$ 0.098033 $ 0.002433 (2.54%)
4/16/25, 12:00 AM$ 0.0956 $ -0.000302 (-0.31%)
4/15/25, 12:00 AM$ 0.095902 $ 0.005473 (6.05%)
4/14/25, 12:00 AM$ 0.090429 $ -0.005181 (-5.42%)
4/13/25, 12:00 AM$ 0.09561 $ 0.002719 (2.93%)
4/12/25, 12:00 AM$ 0.092891 $ 0.003479 (3.89%)
4/11/25, 12:00 AM$ 0.089412 $ -0.001791 (-1.96%)