Phala.Network PHA Phala.Network Price: $ 0.069107 5.30%
Phala.Network PHA

Phala.Network

Rank #203
Phala.Network Price (PHA)
$ 0.069107 5.30%
Low: $ 0.062626
High: $ 0.069818
EUR
0.034188
BTC
0.00000058
ETH
0.00001074

Phala.Network (PHA) Price History

Analyze the exchange rate and price history of the Phala.Network PHA over a monthly period.

Market Cap
$ 57.682M
Volume (24H)
$ 30.769M
Circulating Supply
834,677,461

Historical Data

Date (Daily)Price (USD)Change
4/3/26, 12:00 AM$ 0.065124 $ -0.002814 (-4.14%)
4/2/26, 12:00 AM$ 0.067938 $ 0.007187 (11.83%)
4/1/26, 12:00 AM$ 0.060751 $ -0.005693 (-8.57%)
3/31/26, 12:00 AM$ 0.066444 $ 0.004255 (6.84%)
3/30/26, 12:00 AM$ 0.062189 $ 0.000511 (0.83%)
3/29/26, 12:00 AM$ 0.061678 $ 0.002725 (4.62%)
3/28/26, 12:00 AM$ 0.058954 $ -0.003483 (-5.58%)
3/27/26, 12:00 AM$ 0.062437 $ -0.00228 (-3.52%)
3/26/26, 12:00 AM$ 0.064717 $ -0.002377 (-3.54%)
3/25/26, 12:00 AM$ 0.067094 $ -0.000969 (-1.42%)
3/24/26, 12:00 AM$ 0.068063 $ 0.001912 (2.89%)
3/23/26, 12:00 AM$ 0.066151 $ -0.002101 (-3.08%)
3/22/26, 12:00 AM$ 0.068253 $ 0.00119 (1.77%)
3/21/26, 12:00 AM$ 0.067062 $ 0.010229 (18.00%)
3/20/26, 12:00 AM$ 0.056833 $ 0.002351 (4.31%)
3/19/26, 12:00 AM$ 0.054482 $ -0.002933 (-5.11%)
3/18/26, 12:00 AM$ 0.057416 $ 0.002811 (5.15%)
3/17/26, 12:00 AM$ 0.054605 $ -0.001898 (-3.36%)
3/16/26, 12:00 AM$ 0.056503 $ -0.001747 (-3.00%)
3/15/26, 12:00 AM$ 0.05825 $ -0.003797 (-6.12%)