Phala.Network PHA Phala.Network Price: $ 0.106973 -2.75%
Phala.Network PHA

Phala.Network

Rank #185
Phala.Network Price (PHA)
$ 0.106973 -2.75%
Low: $ 0.10477
High: $ 0.110779
EUR
0.09356
BTC
0.0000009
ETH
0.00002918

Phala.Network (PHA) Price History

Analyze the exchange rate and price history of the Phala.Network PHA over a monthly period.

Market Cap
$ 86.098M
Volume (24H)
$ 16.349M
Circulating Supply
804,854,899

Historical Data

Date (Daily)Price (USD)Change
7/31/25, 12:00 AM$ 0.108146 $ -0.001119 (-1.02%)
7/30/25, 12:00 AM$ 0.109265 $ 0.00042 (0.39%)
7/29/25, 12:00 AM$ 0.108845 $ -0.010371 (-8.70%)
7/28/25, 12:00 AM$ 0.119216 $ 0.005246 (4.60%)
7/27/25, 12:00 AM$ 0.11397 $ -0.001217 (-1.06%)
7/26/25, 12:00 AM$ 0.115187 $ 0.001969 (1.74%)
7/25/25, 12:00 AM$ 0.113218 $ -0.003794 (-3.24%)
7/24/25, 12:00 AM$ 0.117012 $ -0.009914 (-7.81%)
7/23/25, 12:00 AM$ 0.126926 $ -0.000408 (-0.32%)
7/22/25, 12:00 AM$ 0.127334 $ 0.003637 (2.94%)
7/21/25, 12:00 AM$ 0.123697 $ 0.005898 (5.01%)
7/20/25, 12:00 AM$ 0.117799 $ 0.000602 (0.51%)
7/19/25, 12:00 AM$ 0.117197 $ 0.00443 (3.93%)
7/18/25, 12:00 AM$ 0.112767 $ -0.004464 (-3.81%)
7/17/25, 12:00 AM$ 0.117231 $ 0.003622 (3.19%)
7/16/25, 12:00 AM$ 0.113609 $ 0.002596 (2.34%)
7/15/25, 12:00 AM$ 0.111013 $ 0.000624 (0.57%)
7/14/25, 12:00 AM$ 0.110389 $ 0.003778 (3.54%)
7/13/25, 12:00 AM$ 0.106611 $ -0.002538 (-2.33%)
7/12/25, 12:00 AM$ 0.109149 $ 0.000175 (0.16%)