Phala.Network PHA Phala.Network Price: $ 0.025683 -1.75%
Phala.Network PHA

Phala.Network

Rank #237
Phala.Network Price (PHA)
$ 0.025683 -1.75%
Low: $ 0.025683
High: $ 0.026735
EUR
0.02172
BTC
0.00000038
ETH
0.000007

Phala.Network (PHA) Price History

Analyze the exchange rate and price history of the Phala.Network PHA over a monthly period.

Market Cap
$ 21.290M
Volume (24H)
$ 6.442M
Circulating Supply
828,934,541

Historical Data

Date (Daily)Price (USD)Change
2/17/26, 12:00 AM$ 0.026636 $ 0.000214 (0.81%)
2/16/26, 12:00 AM$ 0.026422 $ -0.001427 (-5.12%)
2/15/26, 12:00 AM$ 0.027849 $ 0.001115 (4.17%)
2/14/26, 12:00 AM$ 0.026734 $ 0.000133 (0.50%)
2/13/26, 12:00 AM$ 0.026601 $ 0.000579 (2.23%)
2/12/26, 12:00 AM$ 0.026022 $ -0.000751 (-2.81%)
2/11/26, 12:00 AM$ 0.026773 $ -0.00055 (-2.01%)
2/10/26, 12:00 AM$ 0.027323 $ 0.0000-94 (-0.34%)
2/9/26, 12:00 AM$ 0.027417 $ -0.000949 (-3.35%)
2/8/26, 12:00 AM$ 0.028366 $ -0.000419 (-1.46%)
2/7/26, 12:00 AM$ 0.028785 $ 0.002948 (11.41%)
2/6/26, 12:00 AM$ 0.025837 $ -0.004152 (-13.85%)
2/5/26, 12:00 AM$ 0.029989 $ -0.000222 (-0.73%)
2/4/26, 12:00 AM$ 0.030211 $ -0.001014 (-3.25%)
2/3/26, 12:00 AM$ 0.031225 $ 0.000278 (0.90%)
2/2/26, 12:00 AM$ 0.030947 $ 0.000259 (0.84%)
2/1/26, 12:00 AM$ 0.030688 $ -0.004754 (-13.41%)
1/31/26, 12:00 AM$ 0.035442 $ -0.000292 (-0.82%)
1/30/26, 12:00 AM$ 0.035734 $ -0.003612 (-9.18%)
1/29/26, 12:00 AM$ 0.039346 $ 0.001162 (3.04%)