Phala.Network PHA Phala.Network Price: $ 0.03356 6.53%
Phala.Network PHA

Phala.Network

Rank #218
Phala.Network Price (PHA)
$ 0.03356 6.53%
Low: $ 0.029633
High: $ 0.034815
EUR
0.02878
BTC
0.00000043
ETH
0.00000915

Phala.Network (PHA) Price History

Analyze the exchange rate and price history of the Phala.Network PHA over a monthly period.

Market Cap
$ 28.147M
Volume (24H)
$ 23.180M
Circulating Supply
838,712,284

Historical Data

Date (Daily)Price (USD)Change
5/18/26, 12:00 AM$ 0.030424 $ -0.000737 (-2.37%)
5/17/26, 12:00 AM$ 0.031161 $ -0.000705 (-2.21%)
5/16/26, 12:00 AM$ 0.031866 $ -0.002561 (-7.44%)
5/15/26, 12:00 AM$ 0.034427 $ 0.00008799 (0.26%)
5/14/26, 12:00 AM$ 0.034339 $ -0.0032 (-8.52%)
5/13/26, 12:00 AM$ 0.037539 $ -0.001705 (-4.34%)
5/12/26, 12:00 AM$ 0.039244 $ 0.001507 (3.99%)
5/11/26, 12:00 AM$ 0.037737 $ 0.000878 (2.38%)
5/10/26, 12:00 AM$ 0.036859 $ -0.00033 (-0.89%)
5/9/26, 12:00 AM$ 0.037189 $ -0.000465 (-1.23%)
5/8/26, 12:00 AM$ 0.037654 $ 0.002687 (7.68%)
5/7/26, 12:00 AM$ 0.034967 $ 0.001924 (5.82%)
5/6/26, 12:00 AM$ 0.033043 $ 0.000814 (2.53%)
5/5/26, 12:00 AM$ 0.032229 $ -0.000386 (-1.18%)
5/4/26, 12:00 AM$ 0.032615 $ -0.00038 (-1.15%)
5/3/26, 12:00 AM$ 0.032995 $ 0.001585 (5.05%)
5/2/26, 12:00 AM$ 0.03141 $ 0.000323 (1.04%)
5/1/26, 12:00 AM$ 0.031087 $ 0.000011 (0.04%)
4/30/26, 12:00 AM$ 0.031076 $ -0.000706 (-2.22%)
4/29/26, 12:00 AM$ 0.031782 $ -0.000217 (-0.68%)