Analyze the exchange rate and price history of the Phoenix Global PHB over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/3/24, 12:00 AM | $ 1.61 | $ 0.021866 (1.38%) |
5/2/24, 12:00 AM | $ 1.59 | $ 0.030871 (1.98%) |
5/1/24, 12:00 AM | $ 1.56 | $ -0.116673 (-6.97%) |
4/30/24, 12:00 AM | $ 1.67 | $ -0.007218 (-0.43%) |
4/29/24, 12:00 AM | $ 1.68 | $ -0.030868 (-1.80%) |
4/28/24, 12:00 AM | $ 1.71 | $ -0.008734 (-0.51%) |
4/27/24, 12:00 AM | $ 1.72 | $ -0.074374 (-4.15%) |
4/26/24, 12:00 AM | $ 1.79 | $ 0.004528 (0.25%) |
4/25/24, 12:00 AM | $ 1.79 | $ -0.102811 (-5.43%) |
4/24/24, 12:00 AM | $ 1.89 | $ -0.044966 (-2.32%) |
4/23/24, 12:00 AM | $ 1.94 | $ -0.060967 (-3.05%) |
4/22/24, 12:00 AM | $ 2.00 | $ -0.038769 (-1.90%) |
4/21/24, 12:00 AM | $ 2.04 | $ 0.134477 (7.07%) |
4/20/24, 12:00 AM | $ 1.90 | $ 0.096902 (5.37%) |
4/19/24, 12:00 AM | $ 1.81 | $ 0.134503 (8.05%) |
4/18/24, 12:00 AM | $ 1.67 | $ 0.084103 (5.30%) |