Phoenix Global PHB Phoenix Global Price: $ 1.6516 5.60%
Phoenix Global PHB

Phoenix Global

Rank #608
Phoenix Global Price (PHB)
$ 1.6516 5.60%
Low: $ 1.5573
High: $ 1.6668
EUR
1.5359
BTC
0.00002678
ETH
0.000541

Phoenix Global (PHB) Price History

Analyze the exchange rate and price history of the Phoenix Global PHB over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 45.457K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
5/3/24, 12:00 AM$ 1.61 $ 0.021866 (1.38%)
5/2/24, 12:00 AM$ 1.59 $ 0.030871 (1.98%)
5/1/24, 12:00 AM$ 1.56 $ -0.116673 (-6.97%)
4/30/24, 12:00 AM$ 1.67 $ -0.007218 (-0.43%)
4/29/24, 12:00 AM$ 1.68 $ -0.030868 (-1.80%)
4/28/24, 12:00 AM$ 1.71 $ -0.008734 (-0.51%)
4/27/24, 12:00 AM$ 1.72 $ -0.074374 (-4.15%)
4/26/24, 12:00 AM$ 1.79 $ 0.004528 (0.25%)
4/25/24, 12:00 AM$ 1.79 $ -0.102811 (-5.43%)
4/24/24, 12:00 AM$ 1.89 $ -0.044966 (-2.32%)
4/23/24, 12:00 AM$ 1.94 $ -0.060967 (-3.05%)
4/22/24, 12:00 AM$ 2.00 $ -0.038769 (-1.90%)
4/21/24, 12:00 AM$ 2.04 $ 0.134477 (7.07%)
4/20/24, 12:00 AM$ 1.90 $ 0.096902 (5.37%)
4/19/24, 12:00 AM$ 1.81 $ 0.134503 (8.05%)
4/18/24, 12:00 AM$ 1.67 $ 0.084103 (5.30%)