PIVX PIVX PIVX Price: $ 0.402665 -0.08%
PIVX PIVX

PIVX

Rank #335
PIVX Price (PIVX)
$ 0.402665 -0.08%
Low: $ 0.398151
High: $ 0.414944
EUR
0.377653
BTC
0.00000608
ETH
0.000127

PIVX (PIVX) Price History

Analyze the exchange rate and price history of the PIVX PIVX over a monthly period.

Market Cap
$ 33.016M
Volume (24H)
$ 3.050M
Circulating Supply
81,992,459

Historical Data

Date (Daily)Price (USD)Change
4/23/24, 12:00 AM$ 0.405743 $ 0.008254 (2.08%)
4/22/24, 12:00 AM$ 0.397489 $ -0.012312 (-3.00%)
4/21/24, 12:00 AM$ 0.409801 $ 0.034471 (9.18%)
4/20/24, 12:00 AM$ 0.375331 $ 0.014375 (3.98%)
4/19/24, 12:00 AM$ 0.360955 $ 0.007406 (2.09%)
4/18/24, 12:00 AM$ 0.35355 $ 0.004083 (1.17%)
4/16/24, 12:00 AM$ 0.349467 $ -0.02173 (-5.85%)
4/14/24, 12:00 AM$ 0.371196 $ -0.118207 (-24.15%)
4/11/24, 12:00 AM$ 0.489403 $ 0.025126 (5.41%)
4/7/24, 12:00 AM$ 0.464277 $ 0.013676 (3.04%)
4/6/24, 12:00 AM$ 0.450601 $ -0.016651 (-3.56%)
4/5/24, 12:00 AM$ 0.467252 $ 0.02638 (5.98%)
4/4/24, 12:00 AM$ 0.440872 $ 0.000678 (0.15%)