Polkastarter POLS Polkastarter Price: $ 0.1102 1.19%
Polkastarter POLS

Polkastarter

Rank #316
Polkastarter Price (POLS)
$ 0.1102 1.19%
Low: $ 0.1078
High: $ 0.1138
EUR
0.094496
BTC
0.00000118
ETH
0.00003006

Polkastarter (POLS) Price History

Analyze the exchange rate and price history of the Polkastarter POLS over a monthly period.

Market Cap
$ 10.933M
Volume (24H)
$ 2.582M
Circulating Supply
99,209,632

Historical Data

Date (Daily)Price (USD)Change
12/4/25, 12:00 AM$ 0.1115 $ 0.0006 (0.54%)
12/3/25, 12:00 AM$ 0.1109 $ 0.0086 (8.41%)
12/2/25, 12:00 AM$ 0.1023 $ -0.0103 (-9.15%)
12/1/25, 12:00 AM$ 0.1126 $ -0.001 (-0.88%)
11/30/25, 12:00 AM$ 0.1136 $ -0.001 (-0.87%)
11/29/25, 12:00 AM$ 0.1146 $ -0.0035 (-2.96%)
11/28/25, 12:00 AM$ 0.1181 $ -0.0001 (-0.08%)
11/27/25, 12:00 AM$ 0.1182 $ 0.0072 (6.49%)
11/26/25, 12:00 AM$ 0.111 $ 0.0026 (2.40%)
11/25/25, 12:00 AM$ 0.1084 $ 0.0021 (1.98%)
11/24/25, 12:00 AM$ 0.1063 $ -0.004 (-3.63%)
11/23/25, 12:00 AM$ 0.1103 $ 0.0062 (5.96%)
11/22/25, 12:00 AM$ 0.1041 $ -0.0055 (-5.02%)
11/21/25, 12:00 AM$ 0.1096 $ 0.0003 (0.27%)
11/20/25, 12:00 AM$ 0.1093 $ -0.0037 (-3.27%)
11/19/25, 12:00 AM$ 0.113 $ -0.0014 (-1.22%)
11/18/25, 12:00 AM$ 0.1144 $ -0.0016 (-1.38%)
11/17/25, 12:00 AM$ 0.116 $ -0.0041 (-3.41%)
11/16/25, 12:00 AM$ 0.1201 $ 0.0002 (0.17%)
11/15/25, 12:00 AM$ 0.1199 $ -0.0054 (-4.31%)