Polkastarter POLS Polkastarter Price: $ 0.7829 -3.44%
Polkastarter POLS

Polkastarter

Rank #249
Polkastarter Price (POLS)
$ 0.7829 -3.44%
Low: $ 0.7792
High: $ 0.8226
EUR
0.736043
BTC
0.00001231
ETH
0.000257

Polkastarter (POLS) Price History

Analyze the exchange rate and price history of the Polkastarter POLS over a monthly period.

Market Cap
$ 77.680M
Volume (24H)
$ 3.739M
Circulating Supply
99,221,432

Historical Data

Date (Daily)Price (USD)Change
4/20/24, 12:00 AM$ 0.7879 $ -0.0212 (-2.62%)
4/19/24, 12:00 AM$ 0.8091 $ 0.013 (1.63%)
4/18/24, 12:00 AM$ 0.7961 $ -0.003 (-0.38%)
4/16/24, 12:00 AM$ 0.7991 $ 0.0074 (0.93%)
4/14/24, 12:00 AM$ 0.7917 $ -0.2843 (-26.42%)
4/11/24, 12:00 AM$ 1.08 $ -0.0523 (-4.64%)
4/7/24, 12:00 AM$ 1.13 $ 0.0249 (2.26%)
4/6/24, 12:00 AM$ 1.10 $ -0.0155 (-1.39%)
4/5/24, 12:00 AM$ 1.12 $ 0.0407 (3.77%)
4/4/24, 12:00 AM$ 1.08 $ 0.0231 (2.19%)
4/3/24, 12:00 AM$ 1.06 $ -0.0908 (-7.92%)
4/2/24, 12:00 AM$ 1.15 $ -0.0696 (-5.73%)
4/1/24, 12:00 AM$ 1.22 $ 0.0216 (1.81%)