Polkastarter POLS Polkastarter Price: $ 0.1395 0.29%
Polkastarter POLS

Polkastarter

Rank #316
Polkastarter Price (POLS)
$ 0.1395 0.29%
Low: $ 0.1385
High: $ 0.1449
EUR
0.120026
BTC
0.00000126
ETH
0.00003806

Polkastarter (POLS) Price History

Analyze the exchange rate and price history of the Polkastarter POLS over a monthly period.

Market Cap
$ 13.840M
Volume (24H)
$ 2.681M
Circulating Supply
99,209,632

Historical Data

Date (Daily)Price (USD)Change
10/15/25, 12:00 AM$ 0.1401 $ -0.0048 (-3.31%)
10/14/25, 12:00 AM$ 0.1449 $ 0.0012 (0.84%)
10/13/25, 12:00 AM$ 0.1437 $ 0.0181 (14.41%)
10/12/25, 12:00 AM$ 0.1256 $ -0.0177 (-12.35%)
10/11/25, 12:00 AM$ 0.1433 $ -0.022 (-13.31%)
10/10/25, 12:00 AM$ 0.1653 $ -0.0013 (-0.78%)
10/9/25, 12:00 AM$ 0.1666 $ -0.0041 (-2.40%)
10/8/25, 12:00 AM$ 0.1707 $ -0.002 (-1.16%)
10/7/25, 12:00 AM$ 0.1727 $ 0.0036 (2.13%)
10/6/25, 12:00 AM$ 0.1691 $ 0.0021 (1.26%)
10/5/25, 12:00 AM$ 0.167 $ -0.0032 (-1.88%)
10/4/25, 12:00 AM$ 0.1702 $ -0.0014 (-0.82%)
10/3/25, 12:00 AM$ 0.1716 $ 0.0002 (0.12%)
10/2/25, 12:00 AM$ 0.1714 $ 0.0018 (1.06%)
10/1/25, 12:00 AM$ 0.1696 $ -0.0015 (-0.88%)
9/30/25, 12:00 AM$ 0.1711 $ -0.0003 (-0.18%)
9/29/25, 12:00 AM$ 0.1714 $ -0.0003 (-0.17%)
9/28/25, 12:00 AM$ 0.1717 $ 0.00009999 (0.06%)
9/27/25, 12:00 AM$ 0.1716 $ 0.0014 (0.82%)
9/26/25, 12:00 AM$ 0.1702 $ -0.0103 (-5.71%)