Deutsch
France
Italiano
ไทย
Polkastarter (POLS) Price History
Analyze the exchange rate and price history of the Polkastarter POLS over a monthly period.
$
253.016M
$ 64.361M
59,775,000
$ 4.23 -0.41%
3.55
0.00008324
0.002537
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 3/7/21, 12:00 AM | $ 4.25 | $ -0.051447 (-1.19%) |
| 3/6/21, 12:00 AM | $ 4.31 | $ 0.189675 (4.61%) |
| 3/5/21, 12:00 AM | $ 4.12 | $ -0.475535 (-10.36%) |
| 3/4/21, 12:00 AM | $ 4.59 | $ -0.098992 (-2.11%) |
| 3/3/21, 12:00 AM | $ 4.69 | $ 0.365297 (8.45%) |
| 3/2/21, 12:00 AM | $ 4.33 | $ 0.347986 (8.75%) |
| 3/1/21, 12:00 AM | $ 3.98 | $ 0.204142 (5.41%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long TomoChain Token
|
$ 0.3606 | +158.68% | $ 615.535K |
Kambria
|
$ 0.002041 | +113.91% | $ 138.181K |
DeXe
|
$ 19.52 | +83.33% | $ 25.784M |
ThingsOperatingSystem
|
$ 0.001443 | +65.62% | $ 1.342M |
TomoChain
|
$ 2.91 | +50.93% | $ 244.574M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Viking Swap
|
$ 1.94 | -73.39% | $ 1.904M |
3X Short TomoChain Token
|
$ 0.00000003 | -70.00% | $ 9.163K |
The Smokehouse Finance
|
$ 0.52343 | -57.44% | $ 3.235M |
Dawn Protocol
|
$ 0.152705 | -44.51% | $ 219.969K |
TNC Coin
|
$ 0.02212 | -37.39% | $ 1.383M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+17.98% | $ 16.835B |
HBTC
|
-4.47% | $ 11.676B |
Coinbene
|
+2.76% | $ 5.086B |
Huobi-Global
|
+9.91% | $ 4.981B |
BitZ
|
+6.55% | $ 4.455B |
Gainers/Losers
