Polkastarter POLS Polkastarter Price: $ 0.1959 -7.86%
Polkastarter POLS

Polkastarter

Rank #289
Polkastarter Price (POLS)
$ 0.1959 -7.86%
Low: $ 0.1948
High: $ 0.2141
EUR
0.169846
BTC
0.00000188
ETH
0.00005344

Polkastarter (POLS) Price History

Analyze the exchange rate and price history of the Polkastarter POLS over a monthly period.

Market Cap
$ 19.435M
Volume (24H)
$ 2.486M
Circulating Supply
99,209,632

Historical Data

Date (Daily)Price (USD)Change
6/13/25, 12:00 AM$ 0.2037 $ -0.0089 (-4.19%)
6/12/25, 12:00 AM$ 0.2126 $ -0.0097 (-4.36%)
6/11/25, 12:00 AM$ 0.2223 $ 0.0027 (1.23%)
6/10/25, 12:00 AM$ 0.2196 $ 0.0089 (4.22%)
6/9/25, 12:00 AM$ 0.2107 $ -0.0015 (-0.71%)
6/8/25, 12:00 AM$ 0.2122 $ 0.0005 (0.24%)
6/7/25, 12:00 AM$ 0.2117 $ 0.0063 (3.07%)
6/6/25, 12:00 AM$ 0.2054 $ -0.0079 (-3.70%)
6/5/25, 12:00 AM$ 0.2133 $ 0.0019 (0.90%)
6/4/25, 12:00 AM$ 0.2114 $ -0.0052 (-2.40%)
6/3/25, 12:00 AM$ 0.2166 $ -0.0021 (-0.96%)
6/2/25, 12:00 AM$ 0.2187 $ 0.0000-999 (-0.05%)
6/1/25, 12:00 AM$ 0.2188 $ -0.0046 (-2.06%)
5/31/25, 12:00 AM$ 0.2234 $ -0.021 (-8.59%)
5/30/25, 12:00 AM$ 0.2444 $ 0.0186 (8.24%)
5/29/25, 12:00 AM$ 0.2258 $ -0.0048 (-2.08%)
5/28/25, 12:00 AM$ 0.2306 $ 0.0003 (0.13%)
5/27/25, 12:00 AM$ 0.2303 $ 0.0021 (0.92%)
5/26/25, 12:00 AM$ 0.2282 $ -0.0084 (-3.55%)
5/25/25, 12:00 AM$ 0.2366 $ -0.0047 (-1.95%)