Polkastarter POLS Polkastarter Price: $ 0.22 -9.43%
Polkastarter POLS

Polkastarter

Rank #291
Polkastarter Price (POLS)
$ 0.22 -9.43%
Low: $ 0.2061
High: $ 0.2418
EUR
0.188343
BTC
0.00000202
ETH
0.00006002

Polkastarter (POLS) Price History

Analyze the exchange rate and price history of the Polkastarter POLS over a monthly period.

Market Cap
$ 21.826M
Volume (24H)
$ 6.673M
Circulating Supply
99,209,632

Historical Data

Date (Daily)Price (USD)Change
8/31/25, 12:00 AM$ 0.2191 $ -0.0182 (-7.67%)
8/30/25, 12:00 AM$ 0.2373 $ 0.0341 (16.78%)
8/29/25, 12:00 AM$ 0.2032 $ 0.0086 (4.42%)
8/28/25, 12:00 AM$ 0.1946 $ -0.0132 (-6.35%)
8/27/25, 12:00 AM$ 0.2078 $ -0.0003 (-0.14%)
8/26/25, 12:00 AM$ 0.2081 $ 0.0102 (5.15%)
8/25/25, 12:00 AM$ 0.1979 $ -0.0026 (-1.30%)
8/24/25, 12:00 AM$ 0.2005 $ -0.0095 (-4.52%)
8/23/25, 12:00 AM$ 0.21 $ -0.012 (-5.41%)
8/22/25, 12:00 AM$ 0.222 $ 0.039 (21.31%)
8/21/25, 12:00 AM$ 0.183 $ -0.0006 (-0.33%)
8/20/25, 12:00 AM$ 0.1836 $ -0.0068 (-3.57%)
8/19/25, 12:00 AM$ 0.1904 $ -0.0042 (-2.16%)
8/18/25, 12:00 AM$ 0.1946 $ 0.0037 (1.94%)
8/17/25, 12:00 AM$ 0.1909 $ 0.0003 (0.16%)
8/16/25, 12:00 AM$ 0.1906 $ -0.0025 (-1.29%)
8/15/25, 12:00 AM$ 0.1931 $ -0.0095 (-4.69%)
8/14/25, 12:00 AM$ 0.2026 $ 0.0008 (0.40%)
8/13/25, 12:00 AM$ 0.2018 $ 0.0052 (2.64%)
8/12/25, 12:00 AM$ 0.1966 $ -0.0006 (-0.30%)