Polkastarter POLS Polkastarter Price: $ 0.0815 -3.55%
Polkastarter POLS

Polkastarter

Rank #330
Polkastarter Price (POLS)
$ 0.0815 -3.55%
Low: $ 0.0811
High: $ 0.0845
EUR
0.070082
BTC
0.00000087
ETH
0.00002223

Polkastarter (POLS) Price History

Analyze the exchange rate and price history of the Polkastarter POLS over a monthly period.

Market Cap
$ 8.086M
Volume (24H)
$ 91.634K
Circulating Supply
99,209,632

Historical Data

Date (Daily)Price (USD)Change
1/19/26, 12:00 AM$ 0.0831 $ -0.0014 (-1.66%)
1/18/26, 12:00 AM$ 0.0845 $ 0.0000-999 (-0.12%)
1/17/26, 12:00 AM$ 0.0846 $ 0.0011 (1.32%)
1/16/26, 12:00 AM$ 0.0835 $ -0.0036 (-4.13%)
1/15/26, 12:00 AM$ 0.0871 $ 0.0001 (0.11%)
1/14/26, 12:00 AM$ 0.087 $ 0.0012 (1.40%)
1/13/26, 12:00 AM$ 0.0858 $ 0.0013 (1.54%)
1/12/26, 12:00 AM$ 0.0845 $ -0.0008 (-0.94%)
1/11/26, 12:00 AM$ 0.0853 $ 0.0045 (5.57%)
1/10/26, 12:00 AM$ 0.0808 $ -0.0012 (-1.46%)
1/9/26, 12:00 AM$ 0.082 $ -0.003 (-3.53%)
1/8/26, 12:00 AM$ 0.085 $ -0.0064 (-7.00%)
1/7/26, 12:00 AM$ 0.0914 $ 0.0048 (5.54%)
1/6/26, 12:00 AM$ 0.0866 $ 0.0005 (0.58%)
1/5/26, 12:00 AM$ 0.0861 $ 0.0011 (1.29%)
1/4/26, 12:00 AM$ 0.085 $ 0.0003 (0.35%)
1/3/26, 12:00 AM$ 0.0847 $ 0.0007 (0.83%)
1/2/26, 12:00 AM$ 0.084 $ 0.004 (5.00%)
1/1/26, 12:00 AM$ 0.08 $ -0.0041 (-4.88%)
12/31/25, 12:00 AM$ 0.0841 $ -0.0059 (-6.56%)