Polkastarter POLS Polkastarter Price: $ 0.2294 -0.43%
Polkastarter POLS

Polkastarter

Rank #295
Polkastarter Price (POLS)
$ 0.2294 -0.43%
Low: $ 0.2286
High: $ 0.2357
EUR
0.203099
BTC
0.00000213
ETH
0.00006258

Polkastarter (POLS) Price History

Analyze the exchange rate and price history of the Polkastarter POLS over a monthly period.

Market Cap
$ 22.759M
Volume (24H)
$ 1.822M
Circulating Supply
99,209,632

Historical Data

Date (Daily)Price (USD)Change
5/28/25, 12:00 AM$ 0.2306 $ 0.0003 (0.13%)
5/27/25, 12:00 AM$ 0.2303 $ 0.0021 (0.92%)
5/26/25, 12:00 AM$ 0.2282 $ -0.0084 (-3.55%)
5/25/25, 12:00 AM$ 0.2366 $ -0.0047 (-1.95%)
5/24/25, 12:00 AM$ 0.2413 $ -0.013 (-5.11%)
5/23/25, 12:00 AM$ 0.2543 $ 0.0114 (4.69%)
5/22/25, 12:00 AM$ 0.2429 $ 0.0061 (2.58%)
5/21/25, 12:00 AM$ 0.2368 $ -0.008 (-3.27%)
5/20/25, 12:00 AM$ 0.2448 $ -0.0075 (-2.97%)
5/19/25, 12:00 AM$ 0.2523 $ -0.001 (-0.39%)
5/18/25, 12:00 AM$ 0.2533 $ -0.0112 (-4.23%)
5/17/25, 12:00 AM$ 0.2645 $ 0.0021 (0.80%)
5/16/25, 12:00 AM$ 0.2624 $ 0.0209 (8.65%)
5/15/25, 12:00 AM$ 0.2415 $ 0.008 (3.43%)
5/14/25, 12:00 AM$ 0.2335 $ -0.0024 (-1.02%)
5/13/25, 12:00 AM$ 0.2359 $ -0.0004 (-0.17%)
5/12/25, 12:00 AM$ 0.2363 $ -0.0073 (-3.00%)
5/11/25, 12:00 AM$ 0.2436 $ 0.0109 (4.68%)
5/10/25, 12:00 AM$ 0.2327 $ 0.0087 (3.88%)
5/9/25, 12:00 AM$ 0.224 $ 0.0087 (4.04%)