Marlin POND Marlin Price: $ 0.008187 -2.64%
Marlin POND

Marlin

Rank #203
Marlin Price (POND)
$ 0.008187 -2.64%
Low: $ 0.008137
High: $ 0.008596
EUR
0.007169
BTC
0.00000007
ETH
0.00000223

Marlin (POND) Price History

Analyze the exchange rate and price history of the Marlin POND over a monthly period.

Market Cap
$ 67.100M
Volume (24H)
$ 3.333M
Circulating Supply
8,195,905,155

Historical Data

Date (Daily)Price (USD)Change
7/31/25, 12:00 AM$ 0.008363 $ 0.0000-9 (-1.06%)
7/30/25, 12:00 AM$ 0.008453 $ -0.000176 (-2.04%)
7/29/25, 12:00 AM$ 0.008629 $ -0.000428 (-4.73%)
7/28/25, 12:00 AM$ 0.009057 $ 0.000191 (2.15%)
7/27/25, 12:00 AM$ 0.008866 $ -0.000129 (-1.43%)
7/26/25, 12:00 AM$ 0.008995 $ -0.00036 (-3.85%)
7/25/25, 12:00 AM$ 0.009355 $ 0.000418 (4.68%)
7/24/25, 12:00 AM$ 0.008937 $ -0.000539 (-5.69%)
7/23/25, 12:00 AM$ 0.009476 $ 0.0000-63 (-0.66%)
7/22/25, 12:00 AM$ 0.009539 $ 0.000024 (0.25%)
7/21/25, 12:00 AM$ 0.009515 $ 0.000616 (6.92%)
7/20/25, 12:00 AM$ 0.008899 $ 0.000055 (0.62%)
7/19/25, 12:00 AM$ 0.008844 $ -0.000167 (-1.85%)
7/18/25, 12:00 AM$ 0.009011 $ 0.00005299 (0.59%)
7/17/25, 12:00 AM$ 0.008958 $ 0.000093 (1.05%)
7/16/25, 12:00 AM$ 0.008865 $ 0.000095 (1.08%)
7/15/25, 12:00 AM$ 0.00877 $ 0.0000-16 (-0.18%)
7/14/25, 12:00 AM$ 0.008786 $ 0.000079 (0.91%)
7/13/25, 12:00 AM$ 0.008707 $ 0.00000799 (0.09%)
7/12/25, 12:00 AM$ 0.008699 $ 0.000243 (2.87%)