Marlin POND Marlin Price: $ 0.009737 -0.54%
Marlin POND

Marlin

Rank #195
Marlin Price (POND)
$ 0.009737 -0.54%
Low: $ 0.009584
High: $ 0.00979
EUR
0.00857
BTC
0.0000001
ETH
0.00000265

Marlin (POND) Price History

Analyze the exchange rate and price history of the Marlin POND over a monthly period.

Market Cap
$ 79.716M
Volume (24H)
$ 2.805M
Circulating Supply
8,186,871,677

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.009584 $ -0.000206 (-2.10%)
4/29/25, 12:00 AM$ 0.00979 $ 0.0000-199 (-0.20%)
4/28/25, 12:00 AM$ 0.00981 $ -0.00033 (-3.25%)
4/27/25, 12:00 AM$ 0.01014 $ 0.00018 (1.81%)
4/26/25, 12:00 AM$ 0.00996 $ 0.000091 (0.92%)
4/25/25, 12:00 AM$ 0.009869 $ 0.000385 (4.06%)
4/24/25, 12:00 AM$ 0.009484 $ 0.000294 (3.20%)
4/23/25, 12:00 AM$ 0.00919 $ 0.00039 (4.43%)
4/22/25, 12:00 AM$ 0.0088 $ 0.000242 (2.83%)
4/21/25, 12:00 AM$ 0.008558 $ 0.000474 (5.86%)
4/20/25, 12:00 AM$ 0.008084 $ 0.000268 (3.43%)
4/19/25, 12:00 AM$ 0.007816 $ 0.000024 (0.31%)
4/18/25, 12:00 AM$ 0.007792 $ 0.000344 (4.62%)
4/17/25, 12:00 AM$ 0.007448 $ 0.000298 (4.17%)
4/16/25, 12:00 AM$ 0.00715 $ -0.000348 (-4.64%)
4/15/25, 12:00 AM$ 0.007498 $ -0.000162 (-2.11%)
4/14/25, 12:00 AM$ 0.00766 $ -0.0004 (-4.96%)
4/13/25, 12:00 AM$ 0.00806 $ 0.00032 (4.13%)
4/12/25, 12:00 AM$ 0.00774 $ 0.00017 (2.25%)
4/11/25, 12:00 AM$ 0.00757 $ -0.000602 (-7.37%)