Marlin POND Marlin Price: $ 0.008579 0.35%
Marlin POND

Marlin

Rank #192
Marlin Price (POND)
$ 0.008579 0.35%
Low: $ 0.008549
High: $ 0.008579
EUR
0.007426
BTC
0.00000008
ETH
0.00000234

Marlin (POND) Price History

Analyze the exchange rate and price history of the Marlin POND over a monthly period.

Market Cap
$ 70.280M
Volume (24H)
$ 2.044M
Circulating Supply
8,192,055,791

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.008549 $ 0.00008099 (0.96%)
6/14/25, 12:00 AM$ 0.008468 $ -0.000731 (-7.95%)
6/13/25, 12:00 AM$ 0.009199 $ -0.00057 (-5.83%)
6/12/25, 12:00 AM$ 0.009769 $ 0.000191 (1.99%)
6/11/25, 12:00 AM$ 0.009578 $ 0.00005799 (0.61%)
6/10/25, 12:00 AM$ 0.00952 $ 0.000396 (4.34%)
6/9/25, 12:00 AM$ 0.009124 $ 0.000079 (0.87%)
6/8/25, 12:00 AM$ 0.009045 $ 0.000286 (3.27%)
6/7/25, 12:00 AM$ 0.008759 $ 0.000219 (2.56%)
6/6/25, 12:00 AM$ 0.00854 $ -0.00073 (-7.87%)
6/5/25, 12:00 AM$ 0.00927 $ 0.0000-99 (-1.06%)
6/4/25, 12:00 AM$ 0.009369 $ 0.000129 (1.40%)
6/3/25, 12:00 AM$ 0.00924 $ 0.0000-809 (-0.87%)
6/2/25, 12:00 AM$ 0.009321 $ 0.00002199 (0.24%)
6/1/25, 12:00 AM$ 0.009299 $ 0.00007199 (0.78%)
5/31/25, 12:00 AM$ 0.009227 $ -0.001209 (-11.58%)
5/30/25, 12:00 AM$ 0.010436 $ 0.0000-45 (-0.43%)
5/29/25, 12:00 AM$ 0.010481 $ -0.000114 (-1.08%)
5/28/25, 12:00 AM$ 0.010595 $ 0.000295 (2.86%)
5/27/25, 12:00 AM$ 0.0103 $ -0.00028 (-2.65%)