Marlin POND Marlin Price: $ 0.005495 -4.52%
Marlin POND

Marlin

Rank #212
Marlin Price (POND)
$ 0.005495 -4.52%
Low: $ 0.005302
High: $ 0.005755
EUR
0.004751
BTC
0.00000005
ETH
0.00000149

Marlin (POND) Price History

Analyze the exchange rate and price history of the Marlin POND over a monthly period.

Market Cap
$ 45.072M
Volume (24H)
$ 2.561M
Circulating Supply
8,202,394,162

Historical Data

Date (Daily)Price (USD)Change
10/31/25, 12:00 AM$ 0.005463 $ -0.000271 (-4.73%)
10/30/25, 12:00 AM$ 0.005734 $ 0.000014 (0.24%)
10/29/25, 12:00 AM$ 0.00572 $ -0.000251 (-4.20%)
10/28/25, 12:00 AM$ 0.005971 $ 0.0000-65 (-1.08%)
10/27/25, 12:00 AM$ 0.006036 $ 0.000145 (2.46%)
10/26/25, 12:00 AM$ 0.005891 $ 0.00002 (0.34%)
10/25/25, 12:00 AM$ 0.005871 $ 0.000135 (2.35%)
10/24/25, 12:00 AM$ 0.005736 $ 0.00000-9 (-0.16%)
10/23/25, 12:00 AM$ 0.005745 $ -0.000136 (-2.31%)
10/22/25, 12:00 AM$ 0.005881 $ -0.000249 (-4.06%)
10/21/25, 12:00 AM$ 0.00613 $ 0.0000-44 (-0.71%)
10/20/25, 12:00 AM$ 0.006174 $ 0.000084 (1.38%)
10/19/25, 12:00 AM$ 0.00609 $ 0.000066 (1.10%)
10/18/25, 12:00 AM$ 0.006024 $ -0.00018 (-2.90%)
10/17/25, 12:00 AM$ 0.006204 $ -0.000189 (-2.96%)
10/16/25, 12:00 AM$ 0.006393 $ -0.000191 (-2.90%)
10/15/25, 12:00 AM$ 0.006584 $ -0.000288 (-4.19%)
10/14/25, 12:00 AM$ 0.006872 $ 0.000463 (7.22%)
10/13/25, 12:00 AM$ 0.006409 $ 0.000511 (8.66%)
10/12/25, 12:00 AM$ 0.005898 $ 0.00000-2 (-0.03%)