Marlin POND Marlin Price: $ 0.021412 -2.94%
Marlin POND

Marlin

Rank #171
Marlin Price (POND)
$ 0.021412 -2.94%
Low: $ 0.021412
High: $ 0.0228
EUR
0.019882
BTC
0.00000033
ETH
0.00000694

Marlin (POND) Price History

Analyze the exchange rate and price history of the Marlin POND over a monthly period.

Market Cap
$ 173.167M
Volume (24H)
$ 3.957M
Circulating Supply
8,087,375,977

Historical Data

Date (Daily)Price (USD)Change
5/6/24, 12:00 AM$ 0.022147 $ 0.000293 (1.34%)
5/5/24, 12:00 AM$ 0.021854 $ 0.001474 (7.23%)
5/4/24, 12:00 AM$ 0.02038 $ 0.001206 (6.29%)
5/3/24, 12:00 AM$ 0.019174 $ 0.000924 (5.06%)
5/2/24, 12:00 AM$ 0.01825 $ 0.000488 (2.75%)
5/1/24, 12:00 AM$ 0.017762 $ -0.003068 (-14.73%)
4/30/24, 12:00 AM$ 0.02083 $ -0.000271 (-1.28%)
4/29/24, 12:00 AM$ 0.021101 $ 0.000241 (1.16%)
4/28/24, 12:00 AM$ 0.02086 $ -0.000769 (-3.56%)
4/27/24, 12:00 AM$ 0.021629 $ -0.001513 (-6.54%)
4/26/24, 12:00 AM$ 0.023142 $ -0.000258 (-1.10%)
4/25/24, 12:00 AM$ 0.0234 $ -0.002674 (-10.26%)
4/24/24, 12:00 AM$ 0.026074 $ -0.000153 (-0.58%)
4/23/24, 12:00 AM$ 0.026227 $ 0.000277 (1.07%)
4/22/24, 12:00 AM$ 0.02595 $ 0.00051 (2.00%)
4/21/24, 12:00 AM$ 0.02544 $ 0.002033 (8.69%)
4/20/24, 12:00 AM$ 0.023407 $ 0.000765 (3.38%)
4/19/24, 12:00 AM$ 0.022642 $ 0.001733 (8.29%)