Marlin POND Marlin Price: $ 0.004238 -1.85%
Marlin POND

Marlin

Rank #225
Marlin Price (POND)
$ 0.004238 -1.85%
Low: $ 0.004175
High: $ 0.004315
EUR
0.003613
BTC
0.00000004
ETH
0.00000115

Marlin (POND) Price History

Analyze the exchange rate and price history of the Marlin POND over a monthly period.

Market Cap
$ 34.870M
Volume (24H)
$ 1.343M
Circulating Supply
8,228,014,876

Historical Data

Date (Daily)Price (USD)Change
12/15/25, 12:00 AM$ 0.004202 $ -0.000162 (-3.71%)
12/14/25, 12:00 AM$ 0.004364 $ 0.000021 (0.48%)
12/13/25, 12:00 AM$ 0.004343 $ 0.0000-76 (-1.72%)
12/12/25, 12:00 AM$ 0.004419 $ 0.0000-45 (-1.01%)
12/11/25, 12:00 AM$ 0.004464 $ -0.000136 (-2.96%)
12/10/25, 12:00 AM$ 0.0046 $ 0.000131 (2.93%)
12/9/25, 12:00 AM$ 0.004469 $ 0.0000-38 (-0.84%)
12/8/25, 12:00 AM$ 0.004507 $ 0.0000-79 (-1.72%)
12/7/25, 12:00 AM$ 0.004586 $ 0.000188 (4.27%)
12/6/25, 12:00 AM$ 0.004398 $ -0.00016 (-3.51%)
12/5/25, 12:00 AM$ 0.004558 $ -0.000122 (-2.61%)
12/4/25, 12:00 AM$ 0.00468 $ 0.000183 (4.07%)
12/3/25, 12:00 AM$ 0.004497 $ 0.000245 (5.76%)
12/2/25, 12:00 AM$ 0.004252 $ -0.000337 (-7.34%)
12/1/25, 12:00 AM$ 0.004589 $ 0.0000-62 (-1.33%)
11/30/25, 12:00 AM$ 0.004651 $ -0.000119 (-2.49%)
11/29/25, 12:00 AM$ 0.00477 $ 0.0000-84 (-1.73%)
11/28/25, 12:00 AM$ 0.004854 $ 0.0000-8 (-1.62%)
11/27/25, 12:00 AM$ 0.004934 $ 0.000014 (0.28%)
11/26/25, 12:00 AM$ 0.00492 $ 0.0000-43 (-0.87%)