Poolz Finance POOLX Poolz Finance Price: $ 0.371802 -6.75%
Poolz Finance POOLX

Poolz Finance

Rank #409
Poolz Finance Price (POOLX)
$ 0.371802 -6.75%
Low: $ 0.371801
High: $ 0.430875
EUR
0.321045
BTC
0.00000347
ETH
0.000101

Poolz Finance (POOLX) Price History

Analyze the exchange rate and price history of the Poolz Finance POOLX over a monthly period.

Market Cap
$ 1.946M
Volume (24H)
$ 249.749K
Circulating Supply
5,234,752

Historical Data

Date (Daily)Price (USD)Change
6/16/25, 12:00 AM$ 0.417183 $ 0.013703 (3.40%)
6/15/25, 12:00 AM$ 0.40348 $ -0.010234 (-2.47%)
6/14/25, 12:00 AM$ 0.413714 $ -0.022811 (-5.23%)
6/13/25, 12:00 AM$ 0.436525 $ -0.005214 (-1.18%)
6/12/25, 12:00 AM$ 0.441739 $ 0.010738 (2.49%)
6/11/25, 12:00 AM$ 0.431001 $ 0.00583 (1.37%)
6/10/25, 12:00 AM$ 0.425171 $ 0.028843 (7.28%)
6/9/25, 12:00 AM$ 0.396328 $ -0.01767 (-4.27%)
6/8/25, 12:00 AM$ 0.413998 $ 0.01731 (4.36%)
6/7/25, 12:00 AM$ 0.396688 $ -0.005718 (-1.42%)
6/6/25, 12:00 AM$ 0.402406 $ -0.008306 (-2.02%)
6/5/25, 12:00 AM$ 0.410712 $ -0.042088 (-9.30%)
6/4/25, 12:00 AM$ 0.4528 $ -0.032752 (-6.75%)
6/3/25, 12:00 AM$ 0.485552 $ 0.013746 (2.91%)
6/2/25, 12:00 AM$ 0.471806 $ -0.00405 (-0.85%)
6/1/25, 12:00 AM$ 0.475856 $ -0.066043 (-12.19%)
5/31/25, 12:00 AM$ 0.541899 $ -0.042419 (-7.26%)
5/30/25, 12:00 AM$ 0.584318 $ -0.002137 (-0.36%)
5/29/25, 12:00 AM$ 0.586455 $ -0.044293 (-7.02%)
5/28/25, 12:00 AM$ 0.630748 $ -0.025436 (-3.88%)