Poolz Finance POOLX Poolz Finance Price: $ 0.517836 -0.28%
Poolz Finance POOLX

Poolz Finance

Rank #395
Poolz Finance Price (POOLX)
$ 0.517836 -0.28%
Low: $ 0.514015
High: $ 0.521793
EUR
0.457315
BTC
0.00000548
ETH
0.000141

Poolz Finance (POOLX) Price History

Analyze the exchange rate and price history of the Poolz Finance POOLX over a monthly period.

Market Cap
$ 2.695M
Volume (24H)
$ 257.180K
Circulating Supply
5,204,752

Historical Data

Date (Daily)Price (USD)Change
5/1/25, 12:00 AM$ 0.518102 $ -0.0023 (-0.44%)
4/30/25, 12:00 AM$ 0.520402 $ 0.002165 (0.42%)
4/29/25, 12:00 AM$ 0.518237 $ -0.00727 (-1.38%)
4/28/25, 12:00 AM$ 0.525507 $ -0.0001 (-0.02%)
4/27/25, 12:00 AM$ 0.525607 $ 0.007963 (1.54%)
4/26/25, 12:00 AM$ 0.517644 $ 0.000997 (0.19%)
4/25/25, 12:00 AM$ 0.516647 $ -0.010363 (-1.97%)
4/24/25, 12:00 AM$ 0.52701 $ 0.002698 (0.51%)
4/23/25, 12:00 AM$ 0.524312 $ 0.01851 (3.66%)
4/22/25, 12:00 AM$ 0.505802 $ 0.009319 (1.88%)
4/21/25, 12:00 AM$ 0.496483 $ 0.024756 (5.25%)
4/20/25, 12:00 AM$ 0.471727 $ 0.003011 (0.64%)
4/19/25, 12:00 AM$ 0.468716 $ -0.024109 (-4.89%)
4/18/25, 12:00 AM$ 0.492825 $ -0.000274 (-0.06%)
4/17/25, 12:00 AM$ 0.493099 $ -0.013742 (-2.71%)
4/16/25, 12:00 AM$ 0.506841 $ 0.008604 (1.73%)
4/15/25, 12:00 AM$ 0.498237 $ -0.069375 (-12.22%)
4/14/25, 12:00 AM$ 0.567612 $ 0.027078 (5.01%)
4/13/25, 12:00 AM$ 0.540534 $ 0.012151 (2.30%)
4/12/25, 12:00 AM$ 0.528383 $ -0.047532 (-8.25%)