Poolz Finance POOLX Poolz Finance Price: $ 0.259115 0.00%
Poolz Finance POOLX

Poolz Finance

Rank #426
Poolz Finance Price (POOLX)
$ 0.259115 0.00%
Low: $ 0.259115
High: $ 0.259115
EUR
0.222628
BTC
0.00000222
ETH
0.00007069

Poolz Finance (POOLX) Price History

Analyze the exchange rate and price history of the Poolz Finance POOLX over a monthly period.

Market Cap
$ 1.356M
Volume (24H)
$ 115.352K
Circulating Supply
5,234,752

Historical Data

Date (Daily)Price (USD)Change
8/7/25, 12:00 AM$ 0.259115 ?? (0.00%)
8/6/25, 12:00 AM$ 0.259115 ?? (0.00%)
8/5/25, 12:00 AM$ 0.259115 ?? (0.00%)
8/4/25, 12:00 AM$ 0.259115 ?? (0.00%)
8/3/25, 12:00 AM$ 0.259115 ?? (0.00%)
8/2/25, 12:00 AM$ 0.259115 ?? (0.00%)
8/1/25, 12:00 AM$ 0.259115 ?? (0.00%)
7/31/25, 12:00 AM$ 0.259115 ?? (0.00%)
7/30/25, 12:00 AM$ 0.259115 ?? (0.00%)
7/29/25, 12:00 AM$ 0.259115 ?? (0.00%)
7/28/25, 12:00 AM$ 0.259115 ?? (0.00%)
7/27/25, 12:00 AM$ 0.259115 ?? (0.00%)
7/26/25, 12:00 AM$ 0.259115 ?? (0.00%)
7/25/25, 12:00 AM$ 0.259115 ?? (0.00%)
7/24/25, 12:00 AM$ 0.259115 ?? (0.00%)
7/23/25, 12:00 AM$ 0.259115 $ -0.110885 (-29.97%)
7/22/25, 12:00 AM$ 0.37 $ 0.007656 (2.11%)
7/21/25, 12:00 AM$ 0.362344 $ -0.007656 (-2.07%)
7/20/25, 12:00 AM$ 0.37 ?? (0.00%)
7/19/25, 12:00 AM$ 0.37 $ 0.005 (1.37%)