Analyze the exchange rate and price history of the Poolz Finance POOLX over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/9/24, 12:00 AM | $ 3.37 | $ 0.004077 (0.12%) |
5/8/24, 12:00 AM | $ 3.37 | $ -0.373965 (-10.00%) |
5/7/24, 12:00 AM | $ 3.74 | $ -0.011304 (-0.30%) |
5/6/24, 12:00 AM | $ 3.75 | $ -0.075253 (-1.97%) |
5/5/24, 12:00 AM | $ 3.83 | $ -0.030934 (-0.80%) |
5/4/24, 12:00 AM | $ 3.86 | $ -0.153729 (-3.83%) |
5/3/24, 12:00 AM | $ 4.01 | $ 0.152096 (3.94%) |
5/2/24, 12:00 AM | $ 3.86 | $ 0.106697 (2.84%) |
5/1/24, 12:00 AM | $ 3.75 | $ -0.430372 (-10.29%) |
4/30/24, 12:00 AM | $ 4.18 | $ 0.067779 (1.65%) |
4/29/24, 12:00 AM | $ 4.12 | $ 0.005359 (0.13%) |
4/28/24, 12:00 AM | $ 4.11 | $ -0.205903 (-4.77%) |
4/27/24, 12:00 AM | $ 4.32 | $ -0.036421 (-0.84%) |
4/26/24, 12:00 AM | $ 4.35 | $ -0.029364 (-0.67%) |
4/25/24, 12:00 AM | $ 4.38 | $ -0.092549 (-2.07%) |
4/24/24, 12:00 AM | $ 4.47 | $ -0.085981 (-1.89%) |
4/23/24, 12:00 AM | $ 4.56 | $ -0.001161 (-0.03%) |
4/22/24, 12:00 AM | $ 4.56 | $ -0.023652 (-0.52%) |
4/21/24, 12:00 AM | $ 4.59 | $ -0.019906 (-0.43%) |
4/20/24, 12:00 AM | $ 4.61 | $ -0.046685 (-1.00%) |