Poolz Finance POOLX Poolz Finance Price: $ 3.3288 -0.67%
Poolz Finance POOLX

Poolz Finance

Rank #386
Poolz Finance Price (POOLX)
$ 3.3288 -0.67%
Low: $ 3.321
High: $ 3.4533
EUR
3.0995
BTC
0.00005411
ETH
0.001112

Poolz Finance (POOLX) Price History

Analyze the exchange rate and price history of the Poolz Finance POOLX over a monthly period.

Market Cap
$ 16.426M
Volume (24H)
$ 1.033M
Circulating Supply
4,934,407

Historical Data

Date (Daily)Price (USD)Change
5/9/24, 12:00 AM$ 3.37 $ 0.004077 (0.12%)
5/8/24, 12:00 AM$ 3.37 $ -0.373965 (-10.00%)
5/7/24, 12:00 AM$ 3.74 $ -0.011304 (-0.30%)
5/6/24, 12:00 AM$ 3.75 $ -0.075253 (-1.97%)
5/5/24, 12:00 AM$ 3.83 $ -0.030934 (-0.80%)
5/4/24, 12:00 AM$ 3.86 $ -0.153729 (-3.83%)
5/3/24, 12:00 AM$ 4.01 $ 0.152096 (3.94%)
5/2/24, 12:00 AM$ 3.86 $ 0.106697 (2.84%)
5/1/24, 12:00 AM$ 3.75 $ -0.430372 (-10.29%)
4/30/24, 12:00 AM$ 4.18 $ 0.067779 (1.65%)
4/29/24, 12:00 AM$ 4.12 $ 0.005359 (0.13%)
4/28/24, 12:00 AM$ 4.11 $ -0.205903 (-4.77%)
4/27/24, 12:00 AM$ 4.32 $ -0.036421 (-0.84%)
4/26/24, 12:00 AM$ 4.35 $ -0.029364 (-0.67%)
4/25/24, 12:00 AM$ 4.38 $ -0.092549 (-2.07%)
4/24/24, 12:00 AM$ 4.47 $ -0.085981 (-1.89%)
4/23/24, 12:00 AM$ 4.56 $ -0.001161 (-0.03%)
4/22/24, 12:00 AM$ 4.56 $ -0.023652 (-0.52%)
4/21/24, 12:00 AM$ 4.59 $ -0.019906 (-0.43%)
4/20/24, 12:00 AM$ 4.61 $ -0.046685 (-1.00%)