PowerLedger POWR PowerLedger Price: $ 0.312779 46.14%
PowerLedger POWR

PowerLedger

Rank #119
PowerLedger Price (POWR)
$ 0.312779 46.14%
Low: $ 0.21402
High: $ 0.312779
EUR
0.27114
BTC
0.00000296
ETH
0.00008533

PowerLedger (POWR) Price History

Analyze the exchange rate and price history of the PowerLedger POWR over a monthly period.

Market Cap
$ 177.562M
Volume (24H)
$ 3.784M
Circulating Supply
567,692,588

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.21402 ?? (0.00%)
6/14/25, 12:00 AM$ 0.21402 ?? (0.00%)
6/13/25, 12:00 AM$ 0.21402 ?? (0.00%)
6/12/25, 12:00 AM$ 0.21402 ?? (0.00%)
6/11/25, 12:00 AM$ 0.21402 ?? (0.00%)
6/10/25, 12:00 AM$ 0.21402 ?? (0.00%)
6/9/25, 12:00 AM$ 0.21402 ?? (0.00%)
6/8/25, 12:00 AM$ 0.21402 ?? (0.00%)
6/7/25, 12:00 AM$ 0.21402 ?? (0.00%)
6/6/25, 12:00 AM$ 0.21402 ?? (0.00%)
6/5/25, 12:00 AM$ 0.21402 ?? (0.00%)
6/4/25, 12:00 AM$ 0.21402 ?? (0.00%)
6/3/25, 12:00 AM$ 0.21402 ?? (0.00%)
6/2/25, 12:00 AM$ 0.21402 ?? (0.00%)
6/1/25, 12:00 AM$ 0.21402 ?? (0.00%)
5/31/25, 12:00 AM$ 0.21402 ?? (0.00%)
5/30/25, 12:00 AM$ 0.21402 ?? (0.00%)
5/29/25, 12:00 AM$ 0.21402 ?? (0.00%)
5/28/25, 12:00 AM$ 0.21402 ?? (0.00%)
5/27/25, 12:00 AM$ 0.21402 ?? (0.00%)