PowerLedger POWR PowerLedger Price: $ 0.312779 46.14%
PowerLedger POWR

PowerLedger

Rank #108
PowerLedger Price (POWR)
$ 0.312779 46.14%
Low: $ 0.21402
High: $ 0.312779
EUR
0.269498
BTC
0.00000282
ETH
0.00008533

PowerLedger (POWR) Price History

Analyze the exchange rate and price history of the PowerLedger POWR over a monthly period.

Market Cap
$ 177.684M
Volume (24H)
$ 3.928M
Circulating Supply
568,081,167

Historical Data

Date (Daily)Price (USD)Change
10/30/25, 12:00 AM$ 0.21402 ?? (0.00%)
10/29/25, 12:00 AM$ 0.21402 ?? (0.00%)
10/28/25, 12:00 AM$ 0.21402 ?? (0.00%)
10/27/25, 12:00 AM$ 0.21402 ?? (0.00%)
10/26/25, 12:00 AM$ 0.21402 ?? (0.00%)
10/25/25, 12:00 AM$ 0.21402 ?? (0.00%)
10/24/25, 12:00 AM$ 0.21402 ?? (0.00%)
10/23/25, 12:00 AM$ 0.21402 ?? (0.00%)
10/22/25, 12:00 AM$ 0.21402 ?? (0.00%)
10/21/25, 12:00 AM$ 0.21402 ?? (0.00%)
10/20/25, 12:00 AM$ 0.21402 ?? (0.00%)
10/19/25, 12:00 AM$ 0.21402 ?? (0.00%)
10/18/25, 12:00 AM$ 0.21402 ?? (0.00%)
10/17/25, 12:00 AM$ 0.21402 ?? (0.00%)
10/16/25, 12:00 AM$ 0.21402 ?? (0.00%)
10/15/25, 12:00 AM$ 0.21402 ?? (0.00%)
10/14/25, 12:00 AM$ 0.21402 ?? (0.00%)
10/13/25, 12:00 AM$ 0.21402 ?? (0.00%)
10/12/25, 12:00 AM$ 0.21402 ?? (0.00%)
10/11/25, 12:00 AM$ 0.21402 ?? (0.00%)