PowerLedger POWR PowerLedger Price: $ 0.312779 46.14%
PowerLedger POWR

PowerLedger

Rank #122
PowerLedger Price (POWR)
$ 0.312779 46.14%
Low: $ 0.21402
High: $ 0.312779
EUR
0.265641
BTC
0.0000027
ETH
0.00008533

PowerLedger (POWR) Price History

Analyze the exchange rate and price history of the PowerLedger POWR over a monthly period.

Market Cap
$ 177.682M
Volume (24H)
$ 5.447M
Circulating Supply
568,075,416

Historical Data

Date (Daily)Price (USD)Change
9/14/25, 12:00 AM$ 0.21402 ?? (0.00%)
9/13/25, 12:00 AM$ 0.21402 ?? (0.00%)
9/12/25, 12:00 AM$ 0.21402 ?? (0.00%)
9/11/25, 12:00 AM$ 0.21402 ?? (0.00%)
9/10/25, 12:00 AM$ 0.21402 ?? (0.00%)
9/9/25, 12:00 AM$ 0.21402 ?? (0.00%)
9/8/25, 12:00 AM$ 0.21402 ?? (0.00%)
9/7/25, 12:00 AM$ 0.21402 ?? (0.00%)
9/6/25, 12:00 AM$ 0.21402 ?? (0.00%)
9/5/25, 12:00 AM$ 0.21402 ?? (0.00%)
9/4/25, 12:00 AM$ 0.21402 ?? (0.00%)
9/3/25, 12:00 AM$ 0.21402 ?? (0.00%)
9/2/25, 12:00 AM$ 0.21402 ?? (0.00%)
9/1/25, 12:00 AM$ 0.21402 ?? (0.00%)
8/31/25, 12:00 AM$ 0.21402 ?? (0.00%)
8/30/25, 12:00 AM$ 0.21402 ?? (0.00%)
8/29/25, 12:00 AM$ 0.21402 ?? (0.00%)
8/28/25, 12:00 AM$ 0.21402 ?? (0.00%)
8/27/25, 12:00 AM$ 0.21402 ?? (0.00%)
8/26/25, 12:00 AM$ 0.21402 ?? (0.00%)