PowerLedger POWR PowerLedger Price: $ 0.312779 46.14%
PowerLedger POWR

PowerLedger

Rank #92
PowerLedger Price (POWR)
$ 0.312779 46.14%
Low: $ 0.21402
High: $ 0.312779
EUR
0.261602
BTC
0.00000355
ETH
0.00008533

PowerLedger (POWR) Price History

Analyze the exchange rate and price history of the PowerLedger POWR over a monthly period.

Market Cap
$ 177.701M
Volume (24H)
$ 3.090M
Circulating Supply
568,136,210

Historical Data

Date (Daily)Price (USD)Change
1/29/26, 12:00 AM$ 0.21402 ?? (0.00%)
1/28/26, 12:00 AM$ 0.21402 ?? (0.00%)
1/27/26, 12:00 AM$ 0.21402 ?? (0.00%)
1/26/26, 12:00 AM$ 0.21402 ?? (0.00%)
1/25/26, 12:00 AM$ 0.21402 ?? (0.00%)
1/24/26, 12:00 AM$ 0.21402 ?? (0.00%)
1/23/26, 12:00 AM$ 0.21402 ?? (0.00%)
1/22/26, 12:00 AM$ 0.21402 ?? (0.00%)
1/21/26, 12:00 AM$ 0.21402 ?? (0.00%)
1/20/26, 12:00 AM$ 0.21402 ?? (0.00%)
1/19/26, 12:00 AM$ 0.21402 ?? (0.00%)
1/18/26, 12:00 AM$ 0.21402 ?? (0.00%)
1/17/26, 12:00 AM$ 0.21402 ?? (0.00%)
1/16/26, 12:00 AM$ 0.21402 ?? (0.00%)
1/15/26, 12:00 AM$ 0.21402 ?? (0.00%)
1/14/26, 12:00 AM$ 0.21402 ?? (0.00%)
1/13/26, 12:00 AM$ 0.21402 ?? (0.00%)
1/12/26, 12:00 AM$ 0.21402 ?? (0.00%)
1/11/26, 12:00 AM$ 0.21402 ?? (0.00%)
1/10/26, 12:00 AM$ 0.21402 ?? (0.00%)