PowerLedger POWR PowerLedger Price: $ 0.410219 0.45%
PowerLedger POWR

PowerLedger

Rank #180
PowerLedger Price (POWR)
$ 0.410219 0.45%
Low: $ 0.394378
High: $ 0.413565
EUR
0.380272
BTC
0.0000058
ETH
0.000115

PowerLedger (POWR) Price History

Analyze the exchange rate and price history of the PowerLedger POWR over a monthly period.

Market Cap
$ 210.186M
Volume (24H)
$ 18.233M
Circulating Supply
512,375,110

Historical Data

Date (Daily)Price (USD)Change
3/29/24, 12:00 AM$ 0.412791 $ 0.004426 (1.08%)
3/28/24, 12:00 AM$ 0.408366 $ -0.015834 (-3.73%)
3/27/24, 12:00 AM$ 0.4242 $ 0.011412 (2.76%)
3/26/24, 12:00 AM$ 0.412788 $ 0.030169 (7.88%)
3/25/24, 12:00 AM$ 0.382619 $ 0.012763 (3.45%)
3/24/24, 12:00 AM$ 0.369856 $ 0.002066 (0.56%)
3/23/24, 12:00 AM$ 0.36779 $ -0.022142 (-5.68%)
3/22/24, 12:00 AM$ 0.389932 $ 0.01453 (3.87%)
3/21/24, 12:00 AM$ 0.375402 $ 0.040975 (12.25%)
3/20/24, 12:00 AM$ 0.334427 $ -0.03729 (-10.03%)
3/19/24, 12:00 AM$ 0.371717 $ -0.031442 (-7.80%)
3/18/24, 12:00 AM$ 0.403159 $ 0.009735 (2.47%)
3/17/24, 12:00 AM$ 0.393424 $ -0.023648 (-5.67%)
3/16/24, 12:00 AM$ 0.417072 $ -0.03523 (-7.79%)
3/15/24, 12:00 AM$ 0.452303 $ -0.021767 (-4.59%)
3/14/24, 12:00 AM$ 0.47407 $ -0.005082 (-1.06%)
3/13/24, 12:00 AM$ 0.479151 $ 0.022066 (4.83%)
3/12/24, 12:00 AM$ 0.457086 $ 0.053787 (13.34%)
3/11/24, 12:00 AM$ 0.403299 $ 0.010291 (2.62%)
3/10/24, 12:00 AM$ 0.393008 $ 0.011099 (2.91%)