PowerLedger POWR PowerLedger Price: $ 0.312779 46.14%
PowerLedger POWR

PowerLedger

Rank #126
PowerLedger Price (POWR)
$ 0.312779 46.14%
Low: $ 0.21402
High: $ 0.312779
EUR
0.273688
BTC
0.00000263
ETH
0.00008533

PowerLedger (POWR) Price History

Analyze the exchange rate and price history of the PowerLedger POWR over a monthly period.

Market Cap
$ 177.585M
Volume (24H)
$ 5.583M
Circulating Supply
567,764,673

Historical Data

Date (Daily)Price (USD)Change
7/31/25, 12:00 AM$ 0.21402 ?? (0.00%)
7/30/25, 12:00 AM$ 0.21402 ?? (0.00%)
7/29/25, 12:00 AM$ 0.21402 ?? (0.00%)
7/28/25, 12:00 AM$ 0.21402 ?? (0.00%)
7/27/25, 12:00 AM$ 0.21402 ?? (0.00%)
7/26/25, 12:00 AM$ 0.21402 ?? (0.00%)
7/25/25, 12:00 AM$ 0.21402 ?? (0.00%)
7/24/25, 12:00 AM$ 0.21402 ?? (0.00%)
7/23/25, 12:00 AM$ 0.21402 ?? (0.00%)
7/22/25, 12:00 AM$ 0.21402 ?? (0.00%)
7/21/25, 12:00 AM$ 0.21402 ?? (0.00%)
7/20/25, 12:00 AM$ 0.21402 ?? (0.00%)
7/19/25, 12:00 AM$ 0.21402 ?? (0.00%)
7/18/25, 12:00 AM$ 0.21402 ?? (0.00%)
7/17/25, 12:00 AM$ 0.21402 ?? (0.00%)
7/16/25, 12:00 AM$ 0.21402 ?? (0.00%)
7/15/25, 12:00 AM$ 0.21402 ?? (0.00%)
7/14/25, 12:00 AM$ 0.21402 ?? (0.00%)
7/13/25, 12:00 AM$ 0.21402 ?? (0.00%)
7/12/25, 12:00 AM$ 0.21402 ?? (0.00%)