Propy PRO Propy Price: $ 2.2011 -8.23%
Propy PRO

Propy

Rank #175
Propy Price (PRO)
$ 2.2011 -8.23%
Low: $ 2.0098
High: $ 2.5375
EUR
2.0396
BTC
0.0000311
ETH
0.000618

Propy (PRO) Price History

Analyze the exchange rate and price history of the Propy PRO over a monthly period.

Market Cap
$ 220.109M
Volume (24H)
$ 17.848M
Circulating Supply
100,000,000

Historical Data

Date (Daily)Price (USD)Change
3/28/24, 12:00 AM$ 2.32 $ 0.753509 (48.17%)
3/27/24, 12:00 AM$ 1.56 $ 0.414266 (36.02%)
3/26/24, 12:00 AM$ 1.15 $ 0.007983 (0.70%)
3/25/24, 12:00 AM$ 1.14 $ 0.056366 (5.19%)
3/24/24, 12:00 AM$ 1.09 $ -0.050955 (-4.48%)
3/23/24, 12:00 AM$ 1.14 $ -0.035079 (-2.99%)
3/22/24, 12:00 AM$ 1.17 $ -0.028519 (-2.38%)
3/21/24, 12:00 AM$ 1.20 $ -0.058799 (-4.67%)
3/20/24, 12:00 AM$ 1.26 $ 0.247057 (24.41%)
3/19/24, 12:00 AM$ 1.01 $ 0.053484 (5.58%)
3/18/24, 12:00 AM$ 0.958573 $ 0.029527 (3.18%)
3/17/24, 12:00 AM$ 0.929046 $ -0.192333 (-17.15%)
3/16/24, 12:00 AM$ 1.12 $ 0.379074 (51.07%)
3/15/24, 12:00 AM$ 0.742305 $ 0.03952 (5.62%)
3/14/24, 12:00 AM$ 0.702786 $ 0.006871 (0.99%)
3/13/24, 12:00 AM$ 0.695915 $ -0.003547 (-0.51%)
3/12/24, 12:00 AM$ 0.699461 $ 0.000884 (0.13%)
3/11/24, 12:00 AM$ 0.698577 $ -0.054502 (-7.24%)
3/10/24, 12:00 AM$ 0.753079 $ 0.196551 (35.32%)
3/9/24, 12:00 AM$ 0.556529 $ 0.025827 (4.87%)