PARSIQ PRQ PARSIQ Price: $ 0.1172 -4.79%
PARSIQ PRQ

PARSIQ

Rank #332
PARSIQ Price (PRQ)
$ 0.1172 -4.79%
Low: $ 0.1143
High: $ 0.1233
EUR
0.109116
BTC
0.00000186
ETH
0.00003867

PARSIQ (PRQ) Price History

Analyze the exchange rate and price history of the PARSIQ PRQ over a monthly period.

Market Cap
$ 30.502M
Volume (24H)
$ 1.306M
Circulating Supply
260,256,872

Historical Data

Date (Daily)Price (USD)Change
5/8/24, 12:00 AM$ 0.1168 $ -0.006 (-4.89%)
5/7/24, 12:00 AM$ 0.1228 $ -0.0017 (-1.37%)
5/6/24, 12:00 AM$ 0.1245 $ 0.0019 (1.55%)
5/5/24, 12:00 AM$ 0.1226 $ 0.0011 (0.91%)
5/4/24, 12:00 AM$ 0.1215 $ 0.0014 (1.17%)
5/3/24, 12:00 AM$ 0.1201 $ -0.0007 (-0.58%)
5/2/24, 12:00 AM$ 0.1208 $ -0.0038 (-3.05%)
5/1/24, 12:00 AM$ 0.1246 $ -0.0093 (-6.95%)
4/30/24, 12:00 AM$ 0.1339 $ -0.0018 (-1.33%)
4/29/24, 12:00 AM$ 0.1357 $ -0.0038 (-2.72%)
4/28/24, 12:00 AM$ 0.1395 $ 0.0008 (0.58%)
4/27/24, 12:00 AM$ 0.1387 $ -0.0026 (-1.84%)
4/26/24, 12:00 AM$ 0.1413 $ 0.0009 (0.64%)
4/25/24, 12:00 AM$ 0.1404 $ 0.0021 (1.52%)
4/24/24, 12:00 AM$ 0.1383 $ -0.0071 (-4.88%)
4/23/24, 12:00 AM$ 0.1454 $ -0.0021 (-1.42%)
4/22/24, 12:00 AM$ 0.1475 $ -0.0015 (-1.01%)
4/21/24, 12:00 AM$ 0.149 $ 0.0055 (3.83%)
4/20/24, 12:00 AM$ 0.1435 $ 0.0097 (7.25%)
4/19/24, 12:00 AM$ 0.1338 $ 0.0024 (1.83%)