PARSIQ PRQ PARSIQ Price: $ 0.07495 -3.29%
PARSIQ PRQ

PARSIQ

Rank #293
PARSIQ Price (PRQ)
$ 0.07495 -3.29%
Low: $ 0.073
High: $ 0.07908
EUR
0.066172
BTC
0.00000079
ETH
0.00002044

PARSIQ (PRQ) Price History

Analyze the exchange rate and price history of the PARSIQ PRQ over a monthly period.

Market Cap
$ 23.254M
Volume (24H)
$ 1.841M
Circulating Supply
310,256,872

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.07799 $ -0.0025 (-3.11%)
4/29/25, 12:00 AM$ 0.08049 $ 0.00034 (0.42%)
4/28/25, 12:00 AM$ 0.08015 $ -0.00501 (-5.88%)
4/27/25, 12:00 AM$ 0.08516 $ 0.00048 (0.57%)
4/26/25, 12:00 AM$ 0.08468 $ -0.00186 (-2.15%)
4/25/25, 12:00 AM$ 0.08654 $ -0.00357 (-3.96%)
4/24/25, 12:00 AM$ 0.09011 $ 0.0033 (3.80%)
4/23/25, 12:00 AM$ 0.08681 $ 0.00359 (4.31%)
4/22/25, 12:00 AM$ 0.08322 $ -0.00071 (-0.85%)
4/21/25, 12:00 AM$ 0.08393 $ 0.00087 (1.05%)
4/20/25, 12:00 AM$ 0.08306 $ 0.0025 (3.10%)
4/19/25, 12:00 AM$ 0.08056 $ -0.00197 (-2.39%)
4/18/25, 12:00 AM$ 0.08253 $ 0.0013 (1.60%)
4/17/25, 12:00 AM$ 0.08123 $ 0.00096 (1.20%)
4/16/25, 12:00 AM$ 0.08027 $ -0.00034 (-0.42%)
4/15/25, 12:00 AM$ 0.08061 $ 0.0015 (1.90%)
4/14/25, 12:00 AM$ 0.07911 $ -0.00316 (-3.84%)
4/13/25, 12:00 AM$ 0.08227 $ 0.00847 (11.48%)
4/12/25, 12:00 AM$ 0.0738 $ 0.00173 (2.40%)
4/11/25, 12:00 AM$ 0.07207 $ -0.00106 (-1.45%)