Paris Saint-Germain Fan Token PSG Paris Saint-Germain Fan Token Price: $ 1.494 -6.92%
Paris Saint-Germain Fan Token PSG

Paris Saint-Germain Fan Token

Rank #303
Paris Saint-Germain Fan Token Price (PSG)
$ 1.494 -6.92%
Low: $ 1.482
High: $ 1.606
EUR
1.2668
BTC
0.00001324
ETH
0.000408

Paris Saint-Germain Fan Token (PSG) Price History

Analyze the exchange rate and price history of the Paris Saint-Germain Fan Token PSG over a monthly period.

Market Cap
$ 16.716M
Volume (24H)
$ 5.374M
Circulating Supply
11,189,025

Historical Data

Date (Daily)Price (USD)Change
9/22/25, 12:00 AM$ 1.60 $ -0.011 (-0.68%)
9/21/25, 12:00 AM$ 1.61 $ -0.009 (-0.55%)
9/20/25, 12:00 AM$ 1.62 $ -0.006 (-0.37%)
9/19/25, 12:00 AM$ 1.63 $ -0.014 (-0.85%)
9/18/25, 12:00 AM$ 1.64 $ 0.024 (1.48%)
9/17/25, 12:00 AM$ 1.62 $ 0.014 (0.87%)
9/16/25, 12:00 AM$ 1.60 $ -0.04 (-2.43%)
9/15/25, 12:00 AM$ 1.64 $ -0.02 (-1.20%)
9/14/25, 12:00 AM$ 1.66 $ 0.022 (1.34%)
9/13/25, 12:00 AM$ 1.64 $ 0.017 (1.05%)
9/12/25, 12:00 AM$ 1.63 $ -0.017 (-1.04%)
9/11/25, 12:00 AM$ 1.64 $ 0.011 (0.67%)
9/10/25, 12:00 AM$ 1.63 $ -0.013 (-0.79%)
9/9/25, 12:00 AM$ 1.64 $ 0.03 (1.86%)
9/8/25, 12:00 AM$ 1.61 $ 0.016 (1.00%)
9/7/25, 12:00 AM$ 1.60 $ -0.008 (-0.50%)
9/6/25, 12:00 AM$ 1.61 $ 0.019 (1.20%)
9/5/25, 12:00 AM$ 1.59 $ -0.038 (-2.34%)
9/4/25, 12:00 AM$ 1.63 $ 0.005 (0.31%)
9/3/25, 12:00 AM$ 1.62 $ 0.014 (0.87%)