Paris Saint-Germain Fan Token PSG Paris Saint-Germain Fan Token Price: $ 4.451 -12.93%
Paris Saint-Germain Fan Token PSG

Paris Saint-Germain Fan Token

Rank #321
Paris Saint-Germain Fan Token Price (PSG)
$ 4.451 -12.93%
Low: $ 4.321
High: $ 5.68
EUR
4.1433
BTC
0.00007071
ETH
0.001467

Paris Saint-Germain Fan Token (PSG) Price History

Analyze the exchange rate and price history of the Paris Saint-Germain Fan Token PSG over a monthly period.

Market Cap
$ 34.468M
Volume (24H)
$ 34.790M
Circulating Supply
7,743,921

Historical Data

Date (Daily)Price (USD)Change
5/8/24, 12:00 AM$ 4.52 $ -0.592 (-11.59%)
5/7/24, 12:00 AM$ 5.11 $ 0.044 (0.87%)
5/6/24, 12:00 AM$ 5.07 $ 0.141 (2.86%)
5/5/24, 12:00 AM$ 4.93 $ 0.06 (1.23%)
5/4/24, 12:00 AM$ 4.87 $ 0.064 (1.33%)
5/3/24, 12:00 AM$ 4.80 $ 0.111 (2.37%)
5/2/24, 12:00 AM$ 4.69 $ -0.419 (-8.20%)
5/1/24, 12:00 AM$ 5.11 $ -0.19 (-3.59%)
4/30/24, 12:00 AM$ 5.30 $ -0.115 (-2.12%)
4/29/24, 12:00 AM$ 5.41 $ 0.157 (2.99%)
4/28/24, 12:00 AM$ 5.26 $ -0.152 (-2.81%)
4/27/24, 12:00 AM$ 5.41 $ 0.188 (3.60%)
4/26/24, 12:00 AM$ 5.22 $ -0.098 (-1.84%)
4/25/24, 12:00 AM$ 5.32 $ 0.077 (1.47%)
4/24/24, 12:00 AM$ 5.24 $ 0.31 (6.29%)
4/23/24, 12:00 AM$ 4.93 $ 0.286 (6.16%)
4/22/24, 12:00 AM$ 4.65 $ -0.064 (-1.36%)
4/21/24, 12:00 AM$ 4.71 $ 0.192 (4.25%)
4/20/24, 12:00 AM$ 4.52 $ -0.009 (-0.20%)
4/19/24, 12:00 AM$ 4.53 $ 0.09 (2.03%)