Paris Saint-Germain Fan Token PSG Paris Saint-Germain Fan Token Price: $ 0.542 -1.09%
Paris Saint-Germain Fan Token PSG

Paris Saint-Germain Fan Token

Rank #310
Paris Saint-Germain Fan Token Price (PSG)
$ 0.542 -1.09%
Low: $ 0.533
High: $ 0.56
EUR
0.47591
BTC
0.00000893
ETH
0.00034

Paris Saint-Germain Fan Token (PSG) Price History

Analyze the exchange rate and price history of the Paris Saint-Germain Fan Token PSG over a monthly period.

Market Cap
$ 8.737M
Volume (24H)
$ 5.932M
Circulating Supply
16,120,385

Historical Data

Date (Daily)Price (USD)Change
6/27/26, 12:00 AM$ 0.547 $ -0.004 (-0.73%)
6/26/26, 12:00 AM$ 0.551 $ 0.026 (4.95%)
6/25/26, 12:00 AM$ 0.525 $ 0.009 (1.74%)
6/24/26, 12:00 AM$ 0.516 $ -0.015 (-2.82%)
6/23/26, 12:00 AM$ 0.531 $ -0.004 (-0.75%)
6/22/26, 12:00 AM$ 0.535 $ -0.006 (-1.11%)
6/21/26, 12:00 AM$ 0.541 $ -0.006 (-1.10%)
6/20/26, 12:00 AM$ 0.547 $ 0.004 (0.74%)
6/19/26, 12:00 AM$ 0.543 $ -0.001 (-0.18%)
6/18/26, 12:00 AM$ 0.544 $ -0.009 (-1.63%)
6/17/26, 12:00 AM$ 0.553 $ -0.005 (-0.90%)
6/16/26, 12:00 AM$ 0.558 $ 0.004 (0.72%)
6/15/26, 12:00 AM$ 0.554 $ -0.002 (-0.36%)
6/14/26, 12:00 AM$ 0.556 $ 0.002 (0.36%)
6/13/26, 12:00 AM$ 0.554 $ -0.007 (-1.25%)
6/12/26, 12:00 AM$ 0.561 $ 0.028 (5.25%)
6/11/26, 12:00 AM$ 0.533 $ -0.035 (-6.16%)
6/10/26, 12:00 AM$ 0.568 $ -0.008 (-1.39%)
6/9/26, 12:00 AM$ 0.576 $ -0.014 (-2.37%)
6/8/26, 12:00 AM$ 0.59 $ 0.009 (1.55%)