Paris Saint-Germain Fan Token PSG Paris Saint-Germain Fan Token Price: $ 1.693 2.92%
Paris Saint-Germain Fan Token PSG

Paris Saint-Germain Fan Token

Rank #305
Paris Saint-Germain Fan Token Price (PSG)
$ 1.693 2.92%
Low: $ 1.645
High: $ 1.784
EUR
1.4544
BTC
0.00001455
ETH
0.000462

Paris Saint-Germain Fan Token (PSG) Price History

Analyze the exchange rate and price history of the Paris Saint-Germain Fan Token PSG over a monthly period.

Market Cap
$ 17.336M
Volume (24H)
$ 12.166M
Circulating Supply
10,239,929

Historical Data

Date (Daily)Price (USD)Change
8/7/25, 12:00 AM$ 1.68 $ 0.034 (2.06%)
8/6/25, 12:00 AM$ 1.65 $ -0.003 (-0.18%)
8/5/25, 12:00 AM$ 1.65 $ 0.008 (0.49%)
8/4/25, 12:00 AM$ 1.64 $ -0.001 (-0.06%)
8/3/25, 12:00 AM$ 1.65 $ 0.013 (0.80%)
8/2/25, 12:00 AM$ 1.63 $ -0.027 (-1.63%)
8/1/25, 12:00 AM$ 1.66 $ -0.007 (-0.42%)
7/31/25, 12:00 AM$ 1.67 $ 0.015 (0.91%)
7/30/25, 12:00 AM$ 1.65 $ -0.098 (-5.60%)
7/29/25, 12:00 AM$ 1.75 $ 0.004 (0.23%)
7/28/25, 12:00 AM$ 1.75 $ 0.149 (9.34%)
7/27/25, 12:00 AM$ 1.60 $ -0.01 (-0.62%)
7/26/25, 12:00 AM$ 1.61 $ 0.053 (3.41%)
7/25/25, 12:00 AM$ 1.55 $ -0.013 (-0.83%)
7/24/25, 12:00 AM$ 1.57 $ -0.04 (-2.49%)
7/23/25, 12:00 AM$ 1.61 $ -0.008 (-0.50%)
7/22/25, 12:00 AM$ 1.61 $ -0.003 (-0.19%)
7/21/25, 12:00 AM$ 1.62 $ 0.025 (1.57%)
7/20/25, 12:00 AM$ 1.59 ?? (0.00%)
7/19/25, 12:00 AM$ 1.59 $ -0.002 (-0.13%)