Paris Saint-Germain Fan Token PSG Paris Saint-Germain Fan Token Price: $ 0.692 -0.14%
Paris Saint-Germain Fan Token PSG

Paris Saint-Germain Fan Token

Rank #303
Paris Saint-Germain Fan Token Price (PSG)
$ 0.692 -0.14%
Low: $ 0.677
High: $ 0.813
EUR
0.583022
BTC
0.00001012
ETH
0.000189

Paris Saint-Germain Fan Token (PSG) Price History

Analyze the exchange rate and price history of the Paris Saint-Germain Fan Token PSG over a monthly period.

Market Cap
$ 9.871M
Volume (24H)
$ 15.070M
Circulating Supply
14,265,136

Historical Data

Date (Daily)Price (USD)Change
2/11/26, 12:00 AM$ 0.705 $ 0.042 (6.33%)
2/10/26, 12:00 AM$ 0.663 $ -0.004 (-0.60%)
2/9/26, 12:00 AM$ 0.667 $ -0.005 (-0.74%)
2/8/26, 12:00 AM$ 0.672 $ 0.006 (0.90%)
2/7/26, 12:00 AM$ 0.666 $ 0.036 (5.71%)
2/6/26, 12:00 AM$ 0.63 $ -0.06 (-8.70%)
2/5/26, 12:00 AM$ 0.69 $ -0.011 (-1.57%)
2/4/26, 12:00 AM$ 0.701 $ -0.028 (-3.84%)
2/3/26, 12:00 AM$ 0.729 $ 0.011 (1.53%)
2/2/26, 12:00 AM$ 0.718 $ -0.018 (-2.45%)
2/1/26, 12:00 AM$ 0.736 $ -0.051 (-6.48%)
1/31/26, 12:00 AM$ 0.787 $ 0.004 (0.51%)
1/30/26, 12:00 AM$ 0.783 $ -0.046 (-5.55%)
1/29/26, 12:00 AM$ 0.829 $ -0.02 (-2.36%)
1/28/26, 12:00 AM$ 0.849 $ 0.024 (2.91%)
1/27/26, 12:00 AM$ 0.825 $ 0.032 (4.04%)
1/26/26, 12:00 AM$ 0.793 $ -0.052 (-6.15%)
1/25/26, 12:00 AM$ 0.845 $ 0.015 (1.81%)
1/24/26, 12:00 AM$ 0.83 $ -0.002 (-0.24%)
1/23/26, 12:00 AM$ 0.832 $ -0.006 (-0.72%)