Paris Saint-Germain Fan Token PSG Paris Saint-Germain Fan Token Price: $ 0.509 -2.68%
Paris Saint-Germain Fan Token PSG

Paris Saint-Germain Fan Token

Rank #317
Paris Saint-Germain Fan Token Price (PSG)
$ 0.509 -2.68%
Low: $ 0.507
High: $ 0.525
EUR
0.441067
BTC
0.00000798
ETH
0.000271

Paris Saint-Germain Fan Token (PSG) Price History

Analyze the exchange rate and price history of the Paris Saint-Germain Fan Token PSG over a monthly period.

Market Cap
$ 8.532M
Volume (24H)
$ 3.113M
Circulating Supply
16,762,316

Historical Data

Date (Daily)Price (USD)Change
8/11/26, 12:00 AM$ 0.52 $ 0.001 (0.19%)
8/10/26, 12:00 AM$ 0.519 $ -0.005 (-0.95%)
8/9/26, 12:00 AM$ 0.524 $ 0.008 (1.55%)
8/8/26, 12:00 AM$ 0.516 $ 0.005 (0.98%)
8/7/26, 12:00 AM$ 0.511 $ 0.002 (0.39%)
8/6/26, 12:00 AM$ 0.509 ?? (0.00%)
8/5/26, 12:00 AM$ 0.509 $ 0.006 (1.19%)
8/4/26, 12:00 AM$ 0.503 $ 0.004 (0.80%)
8/3/26, 12:00 AM$ 0.499 $ 0.008 (1.63%)
8/2/26, 12:00 AM$ 0.491 $ 0.003 (0.61%)
8/1/26, 12:00 AM$ 0.488 $ 0.007 (1.46%)
7/31/26, 12:00 AM$ 0.481 $ 0.005 (1.05%)
7/30/26, 12:00 AM$ 0.476 $ -0.006 (-1.24%)
7/29/26, 12:00 AM$ 0.482 $ -0.019 (-3.79%)
7/28/26, 12:00 AM$ 0.501 $ -0.021 (-4.02%)
7/27/26, 12:00 AM$ 0.522 $ 0.001 (0.19%)
7/26/26, 12:00 AM$ 0.521 $ -0.003 (-0.57%)
7/25/26, 12:00 AM$ 0.524 $ 0.003 (0.58%)
7/24/26, 12:00 AM$ 0.521 $ -0.003 (-0.57%)
7/23/26, 12:00 AM$ 0.524 $ 0.001 (0.19%)