Paris Saint-Germain Fan Token PSG Paris Saint-Germain Fan Token Price: $ 0.997 0.20%
Paris Saint-Germain Fan Token PSG

Paris Saint-Germain Fan Token

Rank #320
Paris Saint-Germain Fan Token Price (PSG)
$ 0.997 0.20%
Low: $ 0.962
High: $ 1.01
EUR
0.863944
BTC
0.0000098
ETH
0.000272

Paris Saint-Germain Fan Token (PSG) Price History

Analyze the exchange rate and price history of the Paris Saint-Germain Fan Token PSG over a monthly period.

Market Cap
$ 11.954M
Volume (24H)
$ 3.777M
Circulating Supply
11,989,645

Historical Data

Date (Daily)Price (USD)Change
11/7/25, 12:00 AM$ 0.987 $ -0.021 (-2.08%)
11/6/25, 12:00 AM$ 1.01 $ -0.004 (-0.40%)
11/5/25, 12:00 AM$ 1.01 $ -0.034 (-3.25%)
11/4/25, 12:00 AM$ 1.05 $ -0.095 (-8.33%)
11/3/25, 12:00 AM$ 1.14 $ -0.012 (-1.04%)
11/2/25, 12:00 AM$ 1.15 $ 0.003 (0.26%)
11/1/25, 12:00 AM$ 1.15 $ 0.046 (4.17%)
10/31/25, 12:00 AM$ 1.10 $ -0.074 (-6.28%)
10/30/25, 12:00 AM$ 1.18 $ 0.024 (2.08%)
10/29/25, 12:00 AM$ 1.15 $ -0.04 (-3.35%)
10/28/25, 12:00 AM$ 1.19 $ -0.029 (-2.37%)
10/27/25, 12:00 AM$ 1.22 $ 0.008 (0.66%)
10/26/25, 12:00 AM$ 1.22 $ -0.002 (-0.16%)
10/25/25, 12:00 AM$ 1.22 $ 0.007 (0.58%)
10/24/25, 12:00 AM$ 1.21 $ 0.03 (2.54%)
10/23/25, 12:00 AM$ 1.18 $ -0.042 (-3.44%)
10/22/25, 12:00 AM$ 1.22 $ -0.035 (-2.78%)
10/21/25, 12:00 AM$ 1.26 $ 0.009 (0.72%)
10/20/25, 12:00 AM$ 1.25 $ -0.001 (-0.08%)
10/19/25, 12:00 AM$ 1.25 $ 0.011 (0.89%)