Paris Saint-Germain Fan Token PSG Paris Saint-Germain Fan Token Price: $ 1.787 -1.33%
Paris Saint-Germain Fan Token PSG

Paris Saint-Germain Fan Token

Rank #302
Paris Saint-Germain Fan Token Price (PSG)
$ 1.787 -1.33%
Low: $ 1.773
High: $ 1.822
EUR
1.5497
BTC
0.00001686
ETH
0.000488

Paris Saint-Germain Fan Token (PSG) Price History

Analyze the exchange rate and price history of the Paris Saint-Germain Fan Token PSG over a monthly period.

Market Cap
$ 16.590M
Volume (24H)
$ 2.794M
Circulating Supply
9,283,618

Historical Data

Date (Daily)Price (USD)Change
6/16/25, 12:00 AM$ 1.80 ?? (0.00%)
6/15/25, 12:00 AM$ 1.80 $ 0.022 (1.24%)
6/14/25, 12:00 AM$ 1.78 $ -0.114 (-6.03%)
6/13/25, 12:00 AM$ 1.89 $ 0.039 (2.11%)
6/12/25, 12:00 AM$ 1.85 $ -0.003 (-0.16%)
6/11/25, 12:00 AM$ 1.85 $ 0.01 (0.54%)
6/10/25, 12:00 AM$ 1.84 $ -0.008 (-0.43%)
6/9/25, 12:00 AM$ 1.85 $ -0.008 (-0.43%)
6/8/25, 12:00 AM$ 1.86 $ 0.031 (1.69%)
6/7/25, 12:00 AM$ 1.83 $ 0.014 (0.77%)
6/6/25, 12:00 AM$ 1.82 $ -0.145 (-7.40%)
6/5/25, 12:00 AM$ 1.96 $ -0.088 (-4.30%)
6/4/25, 12:00 AM$ 2.05 $ -0.087 (-4.07%)
6/3/25, 12:00 AM$ 2.14 $ 0.143 (7.18%)
6/2/25, 12:00 AM$ 1.99 $ -0.019 (-0.94%)
6/1/25, 12:00 AM$ 2.01 $ -0.334 (-14.24%)
5/31/25, 12:00 AM$ 2.35 $ -0.37 (-13.63%)
5/30/25, 12:00 AM$ 2.72 $ 0.149 (5.81%)
5/29/25, 12:00 AM$ 2.57 $ -0.144 (-5.31%)
5/28/25, 12:00 AM$ 2.71 $ -0.093 (-3.32%)