Paris Saint-Germain Fan Token PSG Paris Saint-Germain Fan Token Price: $ 2.225 2.58%
Paris Saint-Germain Fan Token PSG

Paris Saint-Germain Fan Token

Rank #305
Paris Saint-Germain Fan Token Price (PSG)
$ 2.225 2.58%
Low: $ 2.151
High: $ 2.292
EUR
1.9608
BTC
0.00002362
ETH
0.000607

Paris Saint-Germain Fan Token (PSG) Price History

Analyze the exchange rate and price history of the Paris Saint-Germain Fan Token PSG over a monthly period.

Market Cap
$ 18.836M
Volume (24H)
$ 19.440M
Circulating Supply
8,465,775

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 2.23 $ 0.039 (1.78%)
4/29/25, 12:00 AM$ 2.19 $ 0.108 (5.19%)
4/28/25, 12:00 AM$ 2.08 $ 0.047 (2.31%)
4/27/25, 12:00 AM$ 2.03 $ 0.025 (1.24%)
4/26/25, 12:00 AM$ 2.01 $ -0.009 (-0.45%)
4/25/25, 12:00 AM$ 2.02 $ 0.019 (0.95%)
4/24/25, 12:00 AM$ 2.00 $ 0.044 (2.25%)
4/23/25, 12:00 AM$ 1.96 $ 0.039 (2.04%)
4/22/25, 12:00 AM$ 1.92 $ -0.016 (-0.83%)
4/21/25, 12:00 AM$ 1.93 $ 0.004 (0.21%)
4/20/25, 12:00 AM$ 1.93 $ 0.006 (0.31%)
4/19/25, 12:00 AM$ 1.92 $ 0.007 (0.37%)
4/18/25, 12:00 AM$ 1.92 $ 0.007 (0.37%)
4/17/25, 12:00 AM$ 1.91 $ -0.044 (-2.25%)
4/16/25, 12:00 AM$ 1.95 $ -0.085 (-4.17%)
4/15/25, 12:00 AM$ 2.04 $ 0.017 (0.84%)
4/14/25, 12:00 AM$ 2.02 $ -0.093 (-4.40%)
4/13/25, 12:00 AM$ 2.11 $ 0.053 (2.57%)
4/12/25, 12:00 AM$ 2.06 $ 0.001 (0.05%)
4/11/25, 12:00 AM$ 2.06 $ -0.042 (-2.00%)