Pundi X PUNDIX Pundi X Price: $ 0.5354 51.41%
Pundi X PUNDIX

Pundi X

Rank #146
Pundi X Price (PUNDIX)
$ 0.5354 51.41%
Low: $ 0.345
High: $ 0.584
EUR
0.470863
BTC
0.00000562
ETH
0.000146

Pundi X (PUNDIX) Price History

Analyze the exchange rate and price history of the Pundi X PUNDIX over a monthly period.

Market Cap
$ 138.340M
Volume (24H)
$ 595.974M
Circulating Supply
258,386,541

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.477 $ 0.1794 (60.28%)
4/29/25, 12:00 AM$ 0.2976 $ 0.0046 (1.57%)
4/28/25, 12:00 AM$ 0.293 $ -0.0108 (-3.55%)
4/27/25, 12:00 AM$ 0.3038 $ 0.0051 (1.71%)
4/26/25, 12:00 AM$ 0.2987 $ 0.0019 (0.64%)
4/25/25, 12:00 AM$ 0.2968 $ -0.003 (-1.00%)
4/24/25, 12:00 AM$ 0.2998 $ -0.002 (-0.66%)
4/23/25, 12:00 AM$ 0.3018 $ 0.0149 (5.19%)
4/22/25, 12:00 AM$ 0.2869 $ -0.0018 (-0.62%)
4/21/25, 12:00 AM$ 0.2887 $ -0.0044 (-1.50%)
4/20/25, 12:00 AM$ 0.2931 $ 0.0058 (2.02%)
4/19/25, 12:00 AM$ 0.2873 $ 0.0101 (3.64%)
4/18/25, 12:00 AM$ 0.2772 $ -0.006 (-2.12%)
4/17/25, 12:00 AM$ 0.2832 $ 0.0297 (11.72%)
4/16/25, 12:00 AM$ 0.2535 $ -0.0022 (-0.86%)
4/15/25, 12:00 AM$ 0.2557 $ -0.0048 (-1.84%)
4/14/25, 12:00 AM$ 0.2605 $ -0.0085 (-3.16%)
4/13/25, 12:00 AM$ 0.269 $ 0.0046 (1.74%)
4/12/25, 12:00 AM$ 0.2644 $ 0.0082 (3.20%)
4/11/25, 12:00 AM$ 0.2562 $ -0.0127 (-4.72%)