Pundi X (PUNDIX) Price History

Analyze the exchange rate and price history of the Pundi X PUNDIX over a monthly period.

$ 763.843M
$ 42.140M
258,491,637
$ 2.955 -3.46%
2.4522
0.00005292
0.000853
Historical Data
Date (Daily) Price (USD) Change
5/6/21, 12:00 AM $ 3.03 $ 0.021894 (0.73%)
5/5/21, 12:00 AM $ 3.01 $ -0.091232 (-2.94%)
5/4/21, 12:00 AM $ 3.10 $ -0.307919 (-9.04%)
5/3/21, 12:00 AM $ 3.41 $ 0.161544 (4.98%)
5/2/21, 12:00 AM $ 3.24 $ -0.032297 (-0.99%)
5/1/21, 12:00 AM $ 3.28 $ 0.013013 (0.40%)
4/30/21, 12:00 AM $ 3.26 $ 0.05207 (1.62%)