Pundi X PUNDIX Pundi X Price: $ 0.1769 1.84%
Pundi X PUNDIX

Pundi X

Rank #174
Pundi X Price (PUNDIX)
$ 0.1769 1.84%
Low: $ 0.1668
High: $ 0.177
EUR
0.149322
BTC
0.00000251
ETH
0.00004826

Pundi X (PUNDIX) Price History

Analyze the exchange rate and price history of the Pundi X PUNDIX over a monthly period.

Market Cap
$ 45.709M
Volume (24H)
$ 2.932M
Circulating Supply
258,386,541

Historical Data

Date (Daily)Price (USD)Change
2/14/26, 12:00 AM$ 0.1729 $ 0.0074 (4.47%)
2/13/26, 12:00 AM$ 0.1655 $ 0.005 (3.12%)
2/12/26, 12:00 AM$ 0.1605 $ -0.0024 (-1.47%)
2/11/26, 12:00 AM$ 0.1629 $ -0.0045 (-2.69%)
2/10/26, 12:00 AM$ 0.1674 $ 0.003 (1.82%)
2/9/26, 12:00 AM$ 0.1644 $ -0.0044 (-2.61%)
2/8/26, 12:00 AM$ 0.1688 $ 0.0014 (0.84%)
2/7/26, 12:00 AM$ 0.1674 $ 0.0136 (8.84%)
2/6/26, 12:00 AM$ 0.1538 $ -0.0291 (-15.91%)
2/5/26, 12:00 AM$ 0.1829 $ -0.0014 (-0.76%)
2/4/26, 12:00 AM$ 0.1843 $ -0.0028 (-1.50%)
2/3/26, 12:00 AM$ 0.1871 $ 0.0043 (2.35%)
2/2/26, 12:00 AM$ 0.1828 $ -0.0021 (-1.14%)
2/1/26, 12:00 AM$ 0.1849 $ -0.0098 (-5.03%)
1/31/26, 12:00 AM$ 0.1947 $ -0.0021 (-1.07%)
1/30/26, 12:00 AM$ 0.1968 $ -0.0168 (-7.87%)
1/29/26, 12:00 AM$ 0.2136 $ -0.0059 (-2.69%)
1/28/26, 12:00 AM$ 0.2195 $ -0.0012 (-0.54%)
1/27/26, 12:00 AM$ 0.2207 $ 0.0057 (2.65%)
1/26/26, 12:00 AM$ 0.215 $ -0.0058 (-2.63%)