Pundi X PUNDIX Pundi X Price: $ 0.1594 2.05%
Pundi X PUNDIX

Pundi X

Rank #187
Pundi X Price (PUNDIX)
$ 0.1594 2.05%
Low: $ 0.154
High: $ 0.1617
EUR
0.135441
BTC
0.00000195
ETH
0.00004348

Pundi X (PUNDIX) Price History

Analyze the exchange rate and price history of the Pundi X PUNDIX over a monthly period.

Market Cap
$ 41.187M
Volume (24H)
$ 2.999M
Circulating Supply
258,386,541

Historical Data

Date (Daily)Price (USD)Change
5/11/26, 12:00 AM$ 0.1603 $ 0.0039 (2.49%)
5/10/26, 12:00 AM$ 0.1564 $ -0.0065 (-3.99%)
5/9/26, 12:00 AM$ 0.1629 $ 0.0039 (2.45%)
5/8/26, 12:00 AM$ 0.159 $ 0.0019 (1.21%)
5/7/26, 12:00 AM$ 0.1571 $ -0.0002 (-0.13%)
5/6/26, 12:00 AM$ 0.1573 $ 0.011 (7.52%)
5/5/26, 12:00 AM$ 0.1463 $ 0.0008 (0.55%)
5/4/26, 12:00 AM$ 0.1455 $ -0.0015 (-1.02%)
5/3/26, 12:00 AM$ 0.147 $ 0.0022 (1.52%)
5/2/26, 12:00 AM$ 0.1448 $ -0.0003 (-0.21%)
5/1/26, 12:00 AM$ 0.1451 $ -0.0027 (-1.83%)
4/30/26, 12:00 AM$ 0.1478 $ -0.0031 (-2.05%)
4/29/26, 12:00 AM$ 0.1509 $ 0.0009 (0.60%)
4/28/26, 12:00 AM$ 0.15 $ -0.0021 (-1.38%)
4/27/26, 12:00 AM$ 0.1521 $ 0.0026 (1.74%)
4/26/26, 12:00 AM$ 0.1495 $ -0.0004 (-0.27%)
4/25/26, 12:00 AM$ 0.1499 $ -0.0008 (-0.53%)
4/24/26, 12:00 AM$ 0.1507 $ 0.0004 (0.27%)
4/23/26, 12:00 AM$ 0.1503 $ -0.0008 (-0.53%)
4/22/26, 12:00 AM$ 0.1511 $ 0.0003 (0.20%)