Pundi X PUNDIX Pundi X Price: $ 0.1208 1.60%
Pundi X PUNDIX

Pundi X

Rank #215
Pundi X Price (PUNDIX)
$ 0.1208 1.60%
Low: $ 0.1146
High: $ 0.1208
EUR
0.105526
BTC
0.0000014
ETH
0.00004384

Pundi X (PUNDIX) Price History

Analyze the exchange rate and price history of the Pundi X PUNDIX over a monthly period.

Market Cap
$ 31.213M
Volume (24H)
$ 1.666M
Circulating Supply
258,386,541

Historical Data

Date (Daily)Price (USD)Change
9/22/26, 12:00 AM$ 0.1193 $ 0.0054 (4.74%)
9/21/26, 12:00 AM$ 0.1139 $ -0.0023 (-1.98%)
9/20/26, 12:00 AM$ 0.1162 $ 0.0061 (5.54%)
9/19/26, 12:00 AM$ 0.1101 $ 0.0033 (3.09%)
9/18/26, 12:00 AM$ 0.1068 $ -0.0089 (-7.69%)
9/17/26, 12:00 AM$ 0.1157 $ 0.0034 (3.03%)
9/16/26, 12:00 AM$ 0.1123 $ -0.0003 (-0.27%)
9/15/26, 12:00 AM$ 0.1126 $ 0.0075 (7.14%)
9/14/26, 12:00 AM$ 0.1051 $ -0.0022 (-2.05%)
9/13/26, 12:00 AM$ 0.1073 $ 0.0132 (14.03%)
9/12/26, 12:00 AM$ 0.0941 $ 0.003 (3.29%)
9/11/26, 12:00 AM$ 0.0911 $ -0.0045 (-4.71%)
9/10/26, 12:00 AM$ 0.0956 $ -0.0002 (-0.21%)
9/9/26, 12:00 AM$ 0.0958 $ -0.0013 (-1.34%)
9/8/26, 12:00 AM$ 0.0971 $ -0.0042 (-4.15%)
9/7/26, 12:00 AM$ 0.1013 $ 0.0034 (3.47%)
9/6/26, 12:00 AM$ 0.0979 $ 0.0014 (1.45%)
9/5/26, 12:00 AM$ 0.0965 $ 0.0028 (2.99%)
9/4/26, 12:00 AM$ 0.0937 $ 0.0054 (6.12%)
9/3/26, 12:00 AM$ 0.0883 $ 0.0004 (0.46%)