Pundi X PUNDIX Pundi X Price: $ 0.0896 -5.29%
Pundi X PUNDIX

Pundi X

Rank #232
Pundi X Price (PUNDIX)
$ 0.0896 -5.29%
Low: $ 0.0862
High: $ 0.0949
EUR
0.078836
BTC
0.00000146
ETH
0.0000548

Pundi X (PUNDIX) Price History

Analyze the exchange rate and price history of the Pundi X PUNDIX over a monthly period.

Market Cap
$ 23.151M
Volume (24H)
$ 2.111M
Circulating Supply
258,386,541

Historical Data

Date (Daily)Price (USD)Change
6/25/26, 12:00 AM$ 0.0896 $ -0.0019 (-2.08%)
6/24/26, 12:00 AM$ 0.0915 $ -0.0028 (-2.97%)
6/23/26, 12:00 AM$ 0.0943 $ -0.0015 (-1.57%)
6/22/26, 12:00 AM$ 0.0958 $ -0.0022 (-2.24%)
6/21/26, 12:00 AM$ 0.098 $ 0.002 (2.08%)
6/20/26, 12:00 AM$ 0.096 $ -0.0009 (-0.93%)
6/19/26, 12:00 AM$ 0.0969 $ -0.0041 (-4.06%)
6/18/26, 12:00 AM$ 0.101 $ 0.0000-999 (-0.10%)
6/17/26, 12:00 AM$ 0.1011 $ -0.0031 (-2.98%)
6/16/26, 12:00 AM$ 0.1042 $ 0.0006 (0.58%)
6/15/26, 12:00 AM$ 0.1036 $ 0.001 (0.97%)
6/14/26, 12:00 AM$ 0.1026 $ 0.0043 (4.37%)
6/13/26, 12:00 AM$ 0.0983 $ 0.0013 (1.34%)
6/12/26, 12:00 AM$ 0.097 $ 0.0048 (5.21%)
6/11/26, 12:00 AM$ 0.0922 $ 0.0007 (0.77%)
6/10/26, 12:00 AM$ 0.0915 $ -0.007 (-7.11%)
6/9/26, 12:00 AM$ 0.0985 $ -0.0017 (-1.70%)
6/8/26, 12:00 AM$ 0.1002 $ -0.003 (-2.91%)
6/7/26, 12:00 AM$ 0.1032 $ -0.0019 (-1.81%)
6/6/26, 12:00 AM$ 0.1051 $ -0.016 (-13.21%)