Pundi X PUNDIX Pundi X Price: $ 0.2245 -1.28%
Pundi X PUNDIX

Pundi X

Rank #167
Pundi X Price (PUNDIX)
$ 0.2245 -1.28%
Low: $ 0.2217
High: $ 0.2279
EUR
0.190744
BTC
0.00000256
ETH
0.00006125

Pundi X (PUNDIX) Price History

Analyze the exchange rate and price history of the Pundi X PUNDIX over a monthly period.

Market Cap
$ 58.008M
Volume (24H)
$ 2.010M
Circulating Supply
258,386,541

Historical Data

Date (Daily)Price (USD)Change
12/26/25, 12:00 AM$ 0.2227 $ -0.0083 (-3.59%)
12/25/25, 12:00 AM$ 0.231 $ 0.0016 (0.70%)
12/24/25, 12:00 AM$ 0.2294 $ 0.0009 (0.39%)
12/23/25, 12:00 AM$ 0.2285 $ 0.004 (1.78%)
12/22/25, 12:00 AM$ 0.2245 $ -0.0042 (-1.84%)
12/21/25, 12:00 AM$ 0.2287 $ 0.0021 (0.93%)
12/20/25, 12:00 AM$ 0.2266 $ 0.0098 (4.52%)
12/19/25, 12:00 AM$ 0.2168 $ -0.0002 (-0.09%)
12/18/25, 12:00 AM$ 0.217 $ -0.0067 (-3.00%)
12/17/25, 12:00 AM$ 0.2237 $ 0.003 (1.36%)
12/16/25, 12:00 AM$ 0.2207 $ -0.0071 (-3.12%)
12/15/25, 12:00 AM$ 0.2278 $ -0.0081 (-3.43%)
12/14/25, 12:00 AM$ 0.2359 $ 0.0044 (1.90%)
12/13/25, 12:00 AM$ 0.2315 $ -0.0032 (-1.36%)
12/12/25, 12:00 AM$ 0.2347 $ -0.0052 (-2.17%)
12/11/25, 12:00 AM$ 0.2399 $ -0.0041 (-1.68%)
12/10/25, 12:00 AM$ 0.244 $ 0.0053 (2.22%)
12/9/25, 12:00 AM$ 0.2387 $ 0.0003 (0.13%)
12/8/25, 12:00 AM$ 0.2384 $ -0.0075 (-3.05%)
12/7/25, 12:00 AM$ 0.2459 $ -0.0013 (-0.53%)