Pundi X PUNDIX Pundi X Price: $ 0.079 3.27%
Pundi X PUNDIX

Pundi X

Rank #242
Pundi X Price (PUNDIX)
$ 0.079 3.27%
Low: $ 0.0767
High: $ 0.0791
EUR
0.068401
BTC
0.00000121
ETH
0.00004121

Pundi X (PUNDIX) Price History

Analyze the exchange rate and price history of the Pundi X PUNDIX over a monthly period.

Market Cap
$ 20.413M
Volume (24H)
$ 982.006K
Circulating Supply
258,386,541

Historical Data

Date (Daily)Price (USD)Change
8/9/26, 12:00 AM$ 0.078 $ 0.0008 (1.04%)
8/8/26, 12:00 AM$ 0.0772 $ 0.0007 (0.92%)
8/7/26, 12:00 AM$ 0.0765 $ 0.0008 (1.06%)
8/6/26, 12:00 AM$ 0.0757 $ 0.0005 (0.66%)
8/5/26, 12:00 AM$ 0.0752 $ -0.0005 (-0.66%)
8/4/26, 12:00 AM$ 0.0757 $ -0.0003 (-0.39%)
8/3/26, 12:00 AM$ 0.076 $ 0.0003 (0.40%)
8/2/26, 12:00 AM$ 0.0757 $ -0.0002 (-0.26%)
8/1/26, 12:00 AM$ 0.0759 $ -0.0009 (-1.17%)
7/31/26, 12:00 AM$ 0.0768 $ 0.0023 (3.09%)
7/30/26, 12:00 AM$ 0.0745 $ -0.0034 (-4.36%)
7/29/26, 12:00 AM$ 0.0779 $ 0.002 (2.64%)
7/28/26, 12:00 AM$ 0.0759 $ -0.0054 (-6.64%)
7/27/26, 12:00 AM$ 0.0813 $ 0.0005 (0.62%)
7/26/26, 12:00 AM$ 0.0808 $ -0.0003 (-0.37%)
7/25/26, 12:00 AM$ 0.0811 $ -0.0007 (-0.86%)
7/24/26, 12:00 AM$ 0.0818 $ -0.0016 (-1.92%)
7/23/26, 12:00 AM$ 0.0834 $ -0.0009 (-1.07%)
7/22/26, 12:00 AM$ 0.0843 $ 0.002 (2.43%)
7/21/26, 12:00 AM$ 0.0823 $ 0.0018 (2.24%)