Pundi X PUNDIX Pundi X Price: $ 0.3211 -4.75%
Pundi X PUNDIX

Pundi X

Rank #187
Pundi X Price (PUNDIX)
$ 0.3211 -4.75%
Low: $ 0.3185
High: $ 0.3451
EUR
0.274653
BTC
0.00000268
ETH
0.0000876

Pundi X (PUNDIX) Price History

Analyze the exchange rate and price history of the Pundi X PUNDIX over a monthly period.

Market Cap
$ 82.968M
Volume (24H)
$ 11.484M
Circulating Supply
258,386,541

Historical Data

Date (Daily)Price (USD)Change
7/14/25, 12:00 AM$ 0.3337 $ -0.0067 (-1.97%)
7/13/25, 12:00 AM$ 0.3404 $ 0.0208 (6.51%)
7/12/25, 12:00 AM$ 0.3196 $ 0.00009999 (0.03%)
7/11/25, 12:00 AM$ 0.3195 $ 0.0194 (6.46%)
7/10/25, 12:00 AM$ 0.3001 $ 0.0017 (0.57%)
7/9/25, 12:00 AM$ 0.2984 $ -0.0117 (-3.77%)
7/8/25, 12:00 AM$ 0.3101 $ 0.0248 (8.69%)
7/7/25, 12:00 AM$ 0.2853 $ -0.0022 (-0.77%)
7/6/25, 12:00 AM$ 0.2875 $ -0.0028 (-0.96%)
7/5/25, 12:00 AM$ 0.2903 $ 0.0003 (0.10%)
7/4/25, 12:00 AM$ 0.29 $ 0.0044 (1.54%)
7/3/25, 12:00 AM$ 0.2856 $ 0.0202 (7.61%)
7/2/25, 12:00 AM$ 0.2654 $ -0.014 (-5.01%)
7/1/25, 12:00 AM$ 0.2794 $ -0.0059 (-2.07%)
6/30/25, 12:00 AM$ 0.2853 $ 0.0101 (3.67%)
6/29/25, 12:00 AM$ 0.2752 $ 0.004 (1.47%)
6/28/25, 12:00 AM$ 0.2712 $ -0.001 (-0.37%)
6/27/25, 12:00 AM$ 0.2722 $ -0.0094 (-3.34%)
6/26/25, 12:00 AM$ 0.2816 $ -0.0086 (-2.96%)
6/25/25, 12:00 AM$ 0.2902 $ 0.0061 (2.15%)