Pundi X PUNDIX Pundi X Price: $ 0.2938 1.21%
Pundi X PUNDIX

Pundi X

Rank #186
Pundi X Price (PUNDIX)
$ 0.2938 1.21%
Low: $ 0.2886
High: $ 0.2983
EUR
0.2543
BTC
0.00000278
ETH
0.00008015

Pundi X (PUNDIX) Price History

Analyze the exchange rate and price history of the Pundi X PUNDIX over a monthly period.

Market Cap
$ 75.914M
Volume (24H)
$ 5.295M
Circulating Supply
258,386,541

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.2946 $ -0.0027 (-0.91%)
6/14/25, 12:00 AM$ 0.2973 $ -0.0069 (-2.27%)
6/13/25, 12:00 AM$ 0.3042 $ -0.0124 (-3.92%)
6/12/25, 12:00 AM$ 0.3166 $ -0.0177 (-5.29%)
6/11/25, 12:00 AM$ 0.3343 $ 0.0021 (0.63%)
6/10/25, 12:00 AM$ 0.3322 $ 0.0121 (3.78%)
6/9/25, 12:00 AM$ 0.3201 $ -0.0035 (-1.08%)
6/8/25, 12:00 AM$ 0.3236 $ 0.0113 (3.62%)
6/7/25, 12:00 AM$ 0.3123 $ 0.0094 (3.10%)
6/6/25, 12:00 AM$ 0.3029 $ -0.0216 (-6.66%)
6/5/25, 12:00 AM$ 0.3245 $ -0.0064 (-1.93%)
6/4/25, 12:00 AM$ 0.3309 $ 0.0022 (0.67%)
6/3/25, 12:00 AM$ 0.3287 $ 0.0012 (0.37%)
6/2/25, 12:00 AM$ 0.3275 $ 0.0051 (1.58%)
6/1/25, 12:00 AM$ 0.3224 $ -0.0009 (-0.28%)
5/31/25, 12:00 AM$ 0.3233 $ -0.0558 (-14.72%)
5/30/25, 12:00 AM$ 0.3791 $ -0.0216 (-5.39%)
5/29/25, 12:00 AM$ 0.4007 $ -0.0098 (-2.39%)
5/28/25, 12:00 AM$ 0.4105 $ 0.0279 (7.29%)
5/27/25, 12:00 AM$ 0.3826 $ -0.0054 (-1.39%)