Deutsch
France
Italiano
ไทย
Pundi X (PUNDIX) Price History
Analyze the exchange rate and price history of the Pundi X PUNDIX over a monthly period.
$
763.843M
$ 42.140M
258,491,637
$ 2.955 -3.46%
2.4522
0.00005292
0.000853
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 5/6/21, 12:00 AM | $ 3.03 | $ 0.021894 (0.73%) |
| 5/5/21, 12:00 AM | $ 3.01 | $ -0.091232 (-2.94%) |
| 5/4/21, 12:00 AM | $ 3.10 | $ -0.307919 (-9.04%) |
| 5/3/21, 12:00 AM | $ 3.41 | $ 0.161544 (4.98%) |
| 5/2/21, 12:00 AM | $ 3.24 | $ -0.032297 (-0.99%) |
| 5/1/21, 12:00 AM | $ 3.28 | $ 0.013013 (0.40%) |
| 4/30/21, 12:00 AM | $ 3.26 | $ 0.05207 (1.62%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Bitcoin Diamond
|
$ 7.1181 | +133.07% | $ 270.993M |
QunQun
|
$ 0.016964 | +114.87% | $ 44.875M |
STK
|
$ 0.011937 | +106.79% | ?? |
Ethereum Classic
|
$ 158.08 | +61.42% | $ 42.082B |
WanEOS
|
$ 11.60 | +55.71% | $ 1.417K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long OKB Token
|
$ 3,580.00 | -36.97% | $ 39.275K |
Davinci Coin
|
$ 0.005412 | -36.95% | $ 77.406M |
3X Short Tezos Token
|
$ 0.000394 | -36.79% | $ 162.311K |
3X Short Sushi Token
|
$ 0.00000565 | -32.58% | $ 46.172K |
3X Long Dogecoin Token
|
$ 119,250.00 | -27.88% | $ 8.973M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-1.46% | $ 66.706B |
Bkex
|
+709.27% | $ 24.252B |
Huobi-Global
|
+3.13% | $ 23.047B |
OKEx
|
+10.11% | $ 19.277B |
HBTC
|
-1.28% | $ 14.250B |
Gainers/Losers
