Pundi X PUNDIX Pundi X Price: $ 0.6746 -2.35%
Pundi X PUNDIX

Pundi X

Rank #170
Pundi X Price (PUNDIX)
$ 0.6746 -2.35%
Low: $ 0.6398
High: $ 0.7082
EUR
0.62905
BTC
0.00001038
ETH
0.000212

Pundi X (PUNDIX) Price History

Analyze the exchange rate and price history of the Pundi X PUNDIX over a monthly period.

Market Cap
$ 174.378M
Volume (24H)
$ 22.679M
Circulating Supply
258,491,637

Historical Data

Date (Daily)Price (USD)Change
4/25/24, 12:00 AM$ 0.6886 $ -0.0357 (-4.93%)
4/24/24, 12:00 AM$ 0.7243 $ -0.0807 (-10.02%)
4/23/24, 12:00 AM$ 0.805 $ 0.0201 (2.56%)
4/22/24, 12:00 AM$ 0.7849 $ 0.0726 (10.19%)
4/21/24, 12:00 AM$ 0.7123 $ -0.0095 (-1.32%)
4/20/24, 12:00 AM$ 0.7218 $ 0.1632 (29.22%)
4/19/24, 12:00 AM$ 0.5586 $ 0.0353 (6.75%)
4/18/24, 12:00 AM$ 0.5233 $ -0.0259 (-4.72%)
4/16/24, 12:00 AM$ 0.5492 $ -0.0481 (-8.05%)
4/14/24, 12:00 AM$ 0.5973 $ -0.2789 (-31.83%)
4/11/24, 12:00 AM$ 0.8762 $ 0.1442 (19.70%)
4/7/24, 12:00 AM$ 0.732 $ -0.034 (-4.44%)
4/6/24, 12:00 AM$ 0.766 $ -0.0722 (-8.61%)