Pundi X PUNDIX Pundi X Price: $ 0.2305 -4.52%
Pundi X PUNDIX

Pundi X

Rank #176
Pundi X Price (PUNDIX)
$ 0.2305 -4.52%
Low: $ 0.2298
High: $ 0.2487
EUR
0.197385
BTC
0.00000256
ETH
0.00006288

Pundi X (PUNDIX) Price History

Analyze the exchange rate and price history of the Pundi X PUNDIX over a monthly period.

Market Cap
$ 59.558M
Volume (24H)
$ 4.879M
Circulating Supply
258,386,541

Historical Data

Date (Daily)Price (USD)Change
12/11/25, 12:00 AM$ 0.2399 $ -0.0041 (-1.68%)
12/10/25, 12:00 AM$ 0.244 $ 0.0053 (2.22%)
12/9/25, 12:00 AM$ 0.2387 $ 0.0003 (0.13%)
12/8/25, 12:00 AM$ 0.2384 $ -0.0075 (-3.05%)
12/7/25, 12:00 AM$ 0.2459 $ -0.0013 (-0.53%)
12/6/25, 12:00 AM$ 0.2472 $ -0.0027 (-1.08%)
12/5/25, 12:00 AM$ 0.2499 $ -0.005 (-1.96%)
12/4/25, 12:00 AM$ 0.2549 $ 0.0017 (0.67%)
12/3/25, 12:00 AM$ 0.2532 $ 0.0098 (4.03%)
12/2/25, 12:00 AM$ 0.2434 $ -0.0149 (-5.77%)
12/1/25, 12:00 AM$ 0.2583 $ 0.0019 (0.74%)
11/30/25, 12:00 AM$ 0.2564 $ 0.0055 (2.19%)
11/29/25, 12:00 AM$ 0.2509 $ -0.0041 (-1.61%)
11/28/25, 12:00 AM$ 0.255 $ 0.0052 (2.08%)
11/27/25, 12:00 AM$ 0.2498 $ 0.0023 (0.93%)
11/26/25, 12:00 AM$ 0.2475 $ 0.00009999 (0.04%)
11/25/25, 12:00 AM$ 0.2474 $ 0.0042 (1.73%)
11/24/25, 12:00 AM$ 0.2432 ?? (0.00%)
11/23/25, 12:00 AM$ 0.2432 $ 0.0036 (1.50%)
11/22/25, 12:00 AM$ 0.2396 $ -0.0093 (-3.74%)