Pundi X PUNDIX Pundi X Price: $ 0.1448 -4.61%
Pundi X PUNDIX

Pundi X

Rank #187
Pundi X Price (PUNDIX)
$ 0.1448 -4.61%
Low: $ 0.1428
High: $ 0.1531
EUR
0.125552
BTC
0.00000209
ETH
0.0000395

Pundi X (PUNDIX) Price History

Analyze the exchange rate and price history of the Pundi X PUNDIX over a monthly period.

Market Cap
$ 37.414M
Volume (24H)
$ 1.660M
Circulating Supply
258,386,541

Historical Data

Date (Daily)Price (USD)Change
3/26/26, 12:00 AM$ 0.1527 $ -0.0009 (-0.59%)
3/25/26, 12:00 AM$ 0.1536 $ 0.0008 (0.52%)
3/24/26, 12:00 AM$ 0.1528 $ 0.0047 (3.17%)
3/23/26, 12:00 AM$ 0.1481 $ -0.0009 (-0.60%)
3/22/26, 12:00 AM$ 0.149 $ -0.0027 (-1.78%)
3/21/26, 12:00 AM$ 0.1517 $ 0.0007 (0.46%)
3/20/26, 12:00 AM$ 0.151 $ 0.0002 (0.13%)
3/19/26, 12:00 AM$ 0.1508 $ -0.0072 (-4.56%)
3/18/26, 12:00 AM$ 0.158 $ 0.0015 (0.96%)
3/17/26, 12:00 AM$ 0.1565 $ 0.0035 (2.29%)
3/16/26, 12:00 AM$ 0.153 $ 0.004 (2.68%)
3/15/26, 12:00 AM$ 0.149 $ -0.0028 (-1.84%)
3/14/26, 12:00 AM$ 0.1518 $ 0.0004 (0.26%)
3/13/26, 12:00 AM$ 0.1514 $ 0.001 (0.66%)
3/12/26, 12:00 AM$ 0.1504 $ 0.0003 (0.20%)
3/11/26, 12:00 AM$ 0.1501 $ 0.0015 (1.01%)
3/10/26, 12:00 AM$ 0.1486 $ 0.0023 (1.57%)
3/9/26, 12:00 AM$ 0.1463 $ -0.002 (-1.35%)
3/8/26, 12:00 AM$ 0.1483 $ -0.0014 (-0.94%)
3/7/26, 12:00 AM$ 0.1497 $ -0.0035 (-2.28%)