Pundi X PUNDIX Pundi X Price: $ 0.3496 -0.79%
Pundi X PUNDIX

Pundi X

Rank #160
Pundi X Price (PUNDIX)
$ 0.3496 -0.79%
Low: $ 0.3372
High: $ 0.3529
EUR
0.300408
BTC
0.00000307
ETH
0.00009538

Pundi X (PUNDIX) Price History

Analyze the exchange rate and price history of the Pundi X PUNDIX over a monthly period.

Market Cap
$ 90.332M
Volume (24H)
$ 3.432M
Circulating Supply
258,386,541

Historical Data

Date (Daily)Price (USD)Change
10/26/25, 12:00 AM$ 0.35 $ -0.0174 (-4.74%)
10/25/25, 12:00 AM$ 0.3674 $ -0.0019 (-0.51%)
10/24/25, 12:00 AM$ 0.3693 $ 0.0199 (5.70%)
10/23/25, 12:00 AM$ 0.3494 $ -0.0032 (-0.91%)
10/22/25, 12:00 AM$ 0.3526 $ 0.0122 (3.58%)
10/21/25, 12:00 AM$ 0.3404 $ -0.0002 (-0.06%)
10/20/25, 12:00 AM$ 0.3406 $ -0.0044 (-1.28%)
10/19/25, 12:00 AM$ 0.345 $ 0.0389 (12.71%)
10/18/25, 12:00 AM$ 0.3061 $ 0.0061 (2.03%)
10/17/25, 12:00 AM$ 0.30 $ -0.007 (-2.28%)
10/16/25, 12:00 AM$ 0.307 $ -0.0069 (-2.20%)
10/15/25, 12:00 AM$ 0.3139 $ -0.0198 (-5.93%)
10/14/25, 12:00 AM$ 0.3337 $ 0.0224 (7.20%)
10/13/25, 12:00 AM$ 0.3113 $ 0.0281 (9.92%)
10/12/25, 12:00 AM$ 0.2832 $ 0.0437 (18.25%)
10/11/25, 12:00 AM$ 0.2395 $ -0.0669 (-21.83%)
10/10/25, 12:00 AM$ 0.3064 $ -0.0088 (-2.79%)
10/9/25, 12:00 AM$ 0.3152 $ 0.0063 (2.04%)
10/8/25, 12:00 AM$ 0.3089 $ -0.0143 (-4.42%)
10/7/25, 12:00 AM$ 0.3232 $ 0.0045 (1.41%)