Pundi X PUNDIX Pundi X Price: $ 0.0945 -1.15%
Pundi X PUNDIX

Pundi X

Rank #229
Pundi X Price (PUNDIX)
$ 0.0945 -1.15%
Low: $ 0.094
High: $ 0.0957
EUR
0.084858
BTC
0.00000124
ETH
0.00004201

Pundi X (PUNDIX) Price History

Analyze the exchange rate and price history of the Pundi X PUNDIX over a monthly period.

Market Cap
$ 24.418M
Volume (24H)
$ 769.734K
Circulating Supply
258,386,541

Historical Data

Date (Daily)Price (USD)Change
11/7/26, 12:00 AM$ 0.0942 $ 0.0016 (1.73%)
11/6/26, 12:00 AM$ 0.0926 $ -0.0069 (-6.93%)
11/5/26, 12:00 AM$ 0.0995 $ 0.0005 (0.51%)
11/4/26, 12:00 AM$ 0.099 $ -0.0003 (-0.30%)
11/3/26, 12:00 AM$ 0.0993 $ -0.0055 (-5.25%)
11/2/26, 12:00 AM$ 0.1048 $ -0.004 (-3.68%)
11/1/26, 12:00 AM$ 0.1088 $ -0.0015 (-1.36%)
10/31/26, 12:00 AM$ 0.1103 $ 0.0137 (14.18%)
10/30/26, 12:00 AM$ 0.0966 $ -0.0077 (-7.38%)
10/29/26, 12:00 AM$ 0.1043 $ -0.0014 (-1.32%)
10/28/26, 12:00 AM$ 0.1057 $ 0.0009 (0.86%)
10/27/26, 12:00 AM$ 0.1048 $ 0.001 (0.96%)
10/26/26, 12:00 AM$ 0.1038 $ 0.0008 (0.78%)
10/25/26, 12:00 AM$ 0.103 $ 0.0018 (1.78%)
10/24/26, 12:00 AM$ 0.1012 $ 0.0042 (4.33%)
10/23/26, 12:00 AM$ 0.097 $ -0.0051 (-5.00%)
10/22/26, 12:00 AM$ 0.1021 $ 0.0035 (3.55%)
10/21/26, 12:00 AM$ 0.0986 $ 0.0017 (1.75%)
10/20/26, 12:00 AM$ 0.0969 $ 0.0006 (0.62%)
10/19/26, 12:00 AM$ 0.0963 $ -0.0036 (-3.60%)