Pundi X PUNDIX Pundi X Price: $ 0.3251 1.34%
Pundi X PUNDIX

Pundi X

Rank #189
Pundi X Price (PUNDIX)
$ 0.3251 1.34%
Low: $ 0.312
High: $ 0.3251
EUR
0.275212
BTC
0.00000278
ETH
0.00008869

Pundi X (PUNDIX) Price History

Analyze the exchange rate and price history of the Pundi X PUNDIX over a monthly period.

Market Cap
$ 84.001M
Volume (24H)
$ 4.501M
Circulating Supply
258,386,541

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 0.3241 $ 0.0038 (1.19%)
9/17/25, 12:00 AM$ 0.3203 $ 0.0059 (1.88%)
9/16/25, 12:00 AM$ 0.3144 $ -0.0101 (-3.11%)
9/15/25, 12:00 AM$ 0.3245 $ -0.0107 (-3.19%)
9/14/25, 12:00 AM$ 0.3352 $ 0.0011 (0.33%)
9/13/25, 12:00 AM$ 0.3341 $ 0.0022 (0.66%)
9/12/25, 12:00 AM$ 0.3319 $ 0.0012 (0.36%)
9/11/25, 12:00 AM$ 0.3307 $ -0.0082 (-2.42%)
9/10/25, 12:00 AM$ 0.3389 $ 0.0183 (5.71%)
9/9/25, 12:00 AM$ 0.3206 $ 0.0041 (1.30%)
9/8/25, 12:00 AM$ 0.3165 $ 0.0065 (2.10%)
9/7/25, 12:00 AM$ 0.31 $ -0.0017 (-0.55%)
9/6/25, 12:00 AM$ 0.3117 $ -0.0012 (-0.38%)
9/5/25, 12:00 AM$ 0.3129 $ 0.0119 (3.95%)
9/4/25, 12:00 AM$ 0.301 $ 0.0047 (1.59%)
9/3/25, 12:00 AM$ 0.2963 $ 0.0102 (3.57%)
9/2/25, 12:00 AM$ 0.2861 $ -0.0019 (-0.66%)
9/1/25, 12:00 AM$ 0.288 $ -0.005 (-1.71%)
8/31/25, 12:00 AM$ 0.293 $ 0.0003 (0.10%)
8/30/25, 12:00 AM$ 0.2927 $ -0.0103 (-3.40%)