Pundi X PUNDIX Pundi X Price: $ 0.3008 0.43%
Pundi X PUNDIX

Pundi X

Rank #195
Pundi X Price (PUNDIX)
$ 0.3008 0.43%
Low: $ 0.2943
High: $ 0.3036
EUR
0.257653
BTC
0.00000268
ETH
0.00008206

Pundi X (PUNDIX) Price History

Analyze the exchange rate and price history of the Pundi X PUNDIX over a monthly period.

Market Cap
$ 77.723M
Volume (24H)
$ 6.429M
Circulating Supply
258,386,541

Historical Data

Date (Daily)Price (USD)Change
8/29/25, 12:00 AM$ 0.303 $ 0.0055 (1.85%)
8/28/25, 12:00 AM$ 0.2975 $ 0.0021 (0.71%)
8/27/25, 12:00 AM$ 0.2954 $ 0.0115 (4.05%)
8/26/25, 12:00 AM$ 0.2839 $ -0.0174 (-5.77%)
8/25/25, 12:00 AM$ 0.3013 $ -0.0072 (-2.33%)
8/24/25, 12:00 AM$ 0.3085 $ -0.0027 (-0.87%)
8/23/25, 12:00 AM$ 0.3112 $ 0.0195 (6.68%)
8/22/25, 12:00 AM$ 0.2917 $ -0.0075 (-2.51%)
8/21/25, 12:00 AM$ 0.2992 $ 0.0081 (2.78%)
8/20/25, 12:00 AM$ 0.2911 $ -0.0101 (-3.35%)
8/19/25, 12:00 AM$ 0.3012 $ -0.0068 (-2.21%)
8/18/25, 12:00 AM$ 0.308 $ -0.0016 (-0.52%)
8/17/25, 12:00 AM$ 0.3096 $ 0.0061 (2.01%)
8/16/25, 12:00 AM$ 0.3035 $ -0.0045 (-1.46%)
8/15/25, 12:00 AM$ 0.308 $ -0.0258 (-7.73%)
8/14/25, 12:00 AM$ 0.3338 $ 0.0119 (3.70%)
8/13/25, 12:00 AM$ 0.3219 $ 0.0129 (4.17%)
8/12/25, 12:00 AM$ 0.309 $ -0.0145 (-4.48%)
8/11/25, 12:00 AM$ 0.3235 $ -0.0012 (-0.37%)
8/10/25, 12:00 AM$ 0.3247 $ 0.0078 (2.46%)