Vulcan Forged PYR PYR Vulcan Forged PYR Price: $ 0.60 -1.48%
Vulcan Forged PYR PYR

Vulcan Forged PYR

Rank #257
Vulcan Forged PYR Price (PYR)
$ 0.60 -1.48%
Low: $ 0.593
High: $ 0.618
EUR
0.519922
BTC
0.00000546
ETH
0.000164

Vulcan Forged PYR (PYR) Price History

Analyze the exchange rate and price history of the Vulcan Forged PYR PYR over a monthly period.

Market Cap
$ 26.730M
Volume (24H)
$ 3.886M
Circulating Supply
44,549,955

Historical Data

Date (Daily)Price (USD)Change
11/1/25, 12:00 AM$ 0.599 $ -0.009 (-1.48%)
10/31/25, 12:00 AM$ 0.608 $ -0.039 (-6.03%)
10/30/25, 12:00 AM$ 0.647 $ 0.012 (1.89%)
10/29/25, 12:00 AM$ 0.635 $ -0.02 (-3.05%)
10/28/25, 12:00 AM$ 0.655 $ -0.028 (-4.10%)
10/27/25, 12:00 AM$ 0.683 $ 0.015 (2.25%)
10/26/25, 12:00 AM$ 0.668 $ -0.009 (-1.33%)
10/25/25, 12:00 AM$ 0.677 $ 0.008 (1.20%)
10/24/25, 12:00 AM$ 0.669 $ 0.016 (2.45%)
10/23/25, 12:00 AM$ 0.653 $ -0.019 (-2.83%)
10/22/25, 12:00 AM$ 0.672 $ -0.037 (-5.22%)
10/21/25, 12:00 AM$ 0.709 $ -0.006 (-0.84%)
10/20/25, 12:00 AM$ 0.715 $ 0.012 (1.71%)
10/19/25, 12:00 AM$ 0.703 ?? (0.00%)
10/18/25, 12:00 AM$ 0.703 $ -0.038 (-5.13%)
10/17/25, 12:00 AM$ 0.741 $ -0.025 (-3.26%)
10/16/25, 12:00 AM$ 0.766 $ -0.033 (-4.13%)
10/15/25, 12:00 AM$ 0.799 $ -0.03 (-3.62%)
10/14/25, 12:00 AM$ 0.829 $ 0.062 (8.08%)
10/13/25, 12:00 AM$ 0.767 $ 0.052 (7.27%)