Vulcan Forged PYR PYR Vulcan Forged PYR Price: $ 0.999 1.32%
Vulcan Forged PYR PYR

Vulcan Forged PYR

Rank #234
Vulcan Forged PYR Price (PYR)
$ 0.999 1.32%
Low: $ 0.978
High: $ 1.022
EUR
0.864763
BTC
0.00000946
ETH
0.000273

Vulcan Forged PYR (PYR) Price History

Analyze the exchange rate and price history of the Vulcan Forged PYR PYR over a monthly period.

Market Cap
$ 43.011M
Volume (24H)
$ 5.423M
Circulating Supply
43,053,800

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.991 $ -0.022 (-2.17%)
6/14/25, 12:00 AM$ 1.01 $ 0.025 (2.53%)
6/13/25, 12:00 AM$ 0.988 $ -0.06 (-5.73%)
6/12/25, 12:00 AM$ 1.05 $ -0.047 (-4.29%)
6/11/25, 12:00 AM$ 1.10 $ 0.038 (3.60%)
6/10/25, 12:00 AM$ 1.06 $ 0.041 (4.04%)
6/9/25, 12:00 AM$ 1.02 $ -0.027 (-2.59%)
6/8/25, 12:00 AM$ 1.04 $ 0.026 (2.56%)
6/7/25, 12:00 AM$ 1.02 $ 0.021 (2.11%)
6/6/25, 12:00 AM$ 0.996 $ -0.012 (-1.19%)
6/5/25, 12:00 AM$ 1.01 $ -0.029 (-2.80%)
6/4/25, 12:00 AM$ 1.04 $ -0.033 (-3.08%)
6/3/25, 12:00 AM$ 1.07 $ 0.017 (1.61%)
6/2/25, 12:00 AM$ 1.05 $ 0.013 (1.25%)
6/1/25, 12:00 AM$ 1.04 $ 0.027 (2.67%)
5/31/25, 12:00 AM$ 1.01 $ -0.117 (-10.35%)
5/30/25, 12:00 AM$ 1.13 $ -0.014 (-1.22%)
5/29/25, 12:00 AM$ 1.14 $ -0.016 (-1.38%)
5/28/25, 12:00 AM$ 1.16 $ 0.004 (0.35%)
5/27/25, 12:00 AM$ 1.16 $ -0.015 (-1.28%)