Vulcan Forged PYR PYR Vulcan Forged PYR Price: $ 1.138 -2.98%
Vulcan Forged PYR PYR

Vulcan Forged PYR

Rank #232
Vulcan Forged PYR Price (PYR)
$ 1.138 -2.98%
Low: $ 1.124
High: $ 1.173
EUR
0.999895
BTC
0.00001201
ETH
0.00031

Vulcan Forged PYR (PYR) Price History

Analyze the exchange rate and price history of the Vulcan Forged PYR PYR over a monthly period.

Market Cap
$ 49.135M
Volume (24H)
$ 5.391M
Circulating Supply
43,176,878

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 1.14 $ -0.001 (-0.09%)
4/29/25, 12:00 AM$ 1.14 $ -0.017 (-1.46%)
4/28/25, 12:00 AM$ 1.16 $ -0.043 (-3.57%)
4/27/25, 12:00 AM$ 1.20 $ 0.033 (2.82%)
4/26/25, 12:00 AM$ 1.17 $ 0.002 (0.17%)
4/25/25, 12:00 AM$ 1.17 $ -0.117 (-9.10%)
4/24/25, 12:00 AM$ 1.29 $ -0.026 (-1.98%)
4/23/25, 12:00 AM$ 1.31 $ 0.081 (6.58%)
4/22/25, 12:00 AM$ 1.23 $ 0.019 (1.57%)
4/21/25, 12:00 AM$ 1.21 $ 0.013 (1.08%)
4/20/25, 12:00 AM$ 1.20 $ 0.132 (12.37%)
4/19/25, 12:00 AM$ 1.07 $ 0.041 (4.00%)
4/18/25, 12:00 AM$ 1.03 $ 0.007 (0.69%)
4/17/25, 12:00 AM$ 1.02 $ 0.009 (0.89%)
4/16/25, 12:00 AM$ 1.01 $ -0.021 (-2.04%)
4/15/25, 12:00 AM$ 1.03 $ -0.006 (-0.58%)
4/14/25, 12:00 AM$ 1.04 $ -0.072 (-6.49%)
4/13/25, 12:00 AM$ 1.11 $ 0.029 (2.69%)
4/12/25, 12:00 AM$ 1.08 $ 0.023 (2.18%)
4/11/25, 12:00 AM$ 1.06 $ -0.029 (-2.67%)