Vulcan Forged PYR PYR Vulcan Forged PYR Price: $ 0.358 -2.98%
Vulcan Forged PYR PYR

Vulcan Forged PYR

Rank #263
Vulcan Forged PYR Price (PYR)
$ 0.358 -2.98%
Low: $ 0.339
High: $ 0.374
EUR
0.301939
BTC
0.0000046
ETH
0.00009767

Vulcan Forged PYR (PYR) Price History

Analyze the exchange rate and price history of the Vulcan Forged PYR PYR over a monthly period.

Market Cap
$ 16.193M
Volume (24H)
$ 3.664M
Circulating Supply
45,232,558

Historical Data

Date (Daily)Price (USD)Change
2/2/26, 12:00 AM$ 0.356 $ -0.004 (-1.11%)
2/1/26, 12:00 AM$ 0.36 $ -0.037 (-9.32%)
1/31/26, 12:00 AM$ 0.397 $ 0.003 (0.76%)
1/30/26, 12:00 AM$ 0.394 $ -0.028 (-6.64%)
1/29/26, 12:00 AM$ 0.422 $ -0.008 (-1.86%)
1/28/26, 12:00 AM$ 0.43 $ -0.003 (-0.69%)
1/27/26, 12:00 AM$ 0.433 $ 0.011 (2.61%)
1/26/26, 12:00 AM$ 0.422 $ -0.03 (-6.64%)
1/25/26, 12:00 AM$ 0.452 $ -0.005 (-1.09%)
1/24/26, 12:00 AM$ 0.457 ?? (0.00%)
1/23/26, 12:00 AM$ 0.457 $ -0.006 (-1.30%)
1/22/26, 12:00 AM$ 0.463 $ 0.01 (2.21%)
1/21/26, 12:00 AM$ 0.453 $ -0.024 (-5.03%)
1/20/26, 12:00 AM$ 0.477 $ -0.02 (-4.02%)
1/19/26, 12:00 AM$ 0.497 $ -0.03 (-5.69%)
1/18/26, 12:00 AM$ 0.527 $ 0.026 (5.19%)
1/17/26, 12:00 AM$ 0.501 $ 0.004 (0.80%)
1/16/26, 12:00 AM$ 0.497 $ -0.007 (-1.39%)
1/15/26, 12:00 AM$ 0.504 $ 0.002 (0.40%)
1/14/26, 12:00 AM$ 0.502 $ 0.033 (7.04%)