Vulcan Forged PYR PYR Vulcan Forged PYR Price: $ 0.294 -6.07%
Vulcan Forged PYR PYR

Vulcan Forged PYR

Rank #263
Vulcan Forged PYR Price (PYR)
$ 0.294 -6.07%
Low: $ 0.292
High: $ 0.314
EUR
0.255312
BTC
0.00000424
ETH
0.00008021

Vulcan Forged PYR (PYR) Price History

Analyze the exchange rate and price history of the Vulcan Forged PYR PYR over a monthly period.

Market Cap
$ 13.988M
Volume (24H)
$ 2.768M
Circulating Supply
47,577,354

Historical Data

Date (Daily)Price (USD)Change
3/19/26, 12:00 AM$ 0.308 $ -0.009 (-2.84%)
3/18/26, 12:00 AM$ 0.317 $ -0.004 (-1.25%)
3/17/26, 12:00 AM$ 0.321 $ 0.005 (1.58%)
3/16/26, 12:00 AM$ 0.316 $ -0.002 (-0.63%)
3/15/26, 12:00 AM$ 0.318 $ 0.006 (1.92%)
3/14/26, 12:00 AM$ 0.312 ?? (0.00%)
3/13/26, 12:00 AM$ 0.312 $ 0.001 (0.32%)
3/12/26, 12:00 AM$ 0.311 $ -0.007 (-2.20%)
3/11/26, 12:00 AM$ 0.318 $ 0.009 (2.91%)
3/10/26, 12:00 AM$ 0.309 $ 0.013 (4.39%)
3/9/26, 12:00 AM$ 0.296 $ 0.003 (1.02%)
3/8/26, 12:00 AM$ 0.293 $ -0.006 (-2.01%)
3/7/26, 12:00 AM$ 0.299 $ -0.012 (-3.86%)
3/6/26, 12:00 AM$ 0.311 $ -0.009 (-2.81%)
3/5/26, 12:00 AM$ 0.32 $ 0.008 (2.56%)
3/4/26, 12:00 AM$ 0.312 $ 0.01 (3.31%)
3/3/26, 12:00 AM$ 0.302 $ 0.004 (1.34%)
3/2/26, 12:00 AM$ 0.298 $ -0.013 (-4.18%)
3/1/26, 12:00 AM$ 0.311 $ 0.006 (1.97%)
2/28/26, 12:00 AM$ 0.305 $ -0.008 (-2.56%)