Vulcan Forged PYR PYR Vulcan Forged PYR Price: $ 1.018 -0.49%
Vulcan Forged PYR PYR

Vulcan Forged PYR

Rank #239
Vulcan Forged PYR Price (PYR)
$ 1.018 -0.49%
Low: $ 0.972
High: $ 1.035
EUR
0.889627
BTC
0.00000858
ETH
0.000278

Vulcan Forged PYR (PYR) Price History

Analyze the exchange rate and price history of the Vulcan Forged PYR PYR over a monthly period.

Market Cap
$ 44.206M
Volume (24H)
$ 7.419M
Circulating Supply
43,424,670

Historical Data

Date (Daily)Price (USD)Change
7/31/25, 12:00 AM$ 1.00 $ -0.041 (-3.93%)
7/30/25, 12:00 AM$ 1.04 $ -0.004 (-0.38%)
7/29/25, 12:00 AM$ 1.05 $ -0.062 (-5.60%)
7/28/25, 12:00 AM$ 1.11 $ 0.04 (3.75%)
7/27/25, 12:00 AM$ 1.07 $ 0.001 (0.09%)
7/26/25, 12:00 AM$ 1.07 $ 0.022 (2.11%)
7/25/25, 12:00 AM$ 1.05 $ -0.025 (-2.34%)
7/24/25, 12:00 AM$ 1.07 $ -0.103 (-8.78%)
7/23/25, 12:00 AM$ 1.17 $ -0.027 (-2.25%)
7/22/25, 12:00 AM$ 1.20 $ -0.001 (-0.08%)
7/21/25, 12:00 AM$ 1.20 $ 0.062 (5.44%)
7/20/25, 12:00 AM$ 1.14 $ 0.011 (0.98%)
7/19/25, 12:00 AM$ 1.13 $ 0.046 (4.25%)
7/18/25, 12:00 AM$ 1.08 $ 0.035 (3.34%)
7/17/25, 12:00 AM$ 1.05 $ 0.058 (5.86%)
7/16/25, 12:00 AM$ 0.989 $ -0.019 (-1.88%)
7/15/25, 12:00 AM$ 1.01 $ -0.05 (-4.73%)
7/14/25, 12:00 AM$ 1.06 $ 0.02 (1.93%)
7/13/25, 12:00 AM$ 1.04 $ -0.003 (-0.29%)
7/12/25, 12:00 AM$ 1.04 $ 0.016 (1.56%)