Vulcan Forged PYR PYR Vulcan Forged PYR Price: $ 0.174 -0.57%
Vulcan Forged PYR PYR

Vulcan Forged PYR

Rank #323
Vulcan Forged PYR Price (PYR)
$ 0.174 -0.57%
Low: $ 0.171
High: $ 0.18
EUR
0.152555
BTC
0.00000279
ETH
0.000105

Vulcan Forged PYR (PYR) Price History

Analyze the exchange rate and price history of the Vulcan Forged PYR PYR over a monthly period.

Market Cap
$ 7.882M
Volume (24H)
$ 2.150M
Circulating Supply
45,296,965

Historical Data

Date (Daily)Price (USD)Change
6/23/26, 12:00 AM$ 0.173 $ 0.003 (1.76%)
6/22/26, 12:00 AM$ 0.17 $ -0.014 (-7.61%)
6/21/26, 12:00 AM$ 0.184 $ 0.009 (5.14%)
6/20/26, 12:00 AM$ 0.175 $ -0.001 (-0.57%)
6/19/26, 12:00 AM$ 0.176 $ -0.009 (-4.86%)
6/18/26, 12:00 AM$ 0.185 $ -0.003 (-1.60%)
6/17/26, 12:00 AM$ 0.188 $ 0.002 (1.08%)
6/16/26, 12:00 AM$ 0.186 ?? (0.00%)
6/15/26, 12:00 AM$ 0.186 $ 0.004 (2.20%)
6/14/26, 12:00 AM$ 0.182 $ 0.001 (0.55%)
6/13/26, 12:00 AM$ 0.181 $ -0.004 (-2.16%)
6/12/26, 12:00 AM$ 0.185 $ 0.008 (4.52%)
6/11/26, 12:00 AM$ 0.177 $ -0.004 (-2.21%)
6/10/26, 12:00 AM$ 0.181 $ -0.007 (-3.72%)
6/9/26, 12:00 AM$ 0.188 $ -0.003 (-1.57%)
6/8/26, 12:00 AM$ 0.191 $ 0.008 (4.37%)
6/7/26, 12:00 AM$ 0.183 $ -0.012 (-6.15%)
6/6/26, 12:00 AM$ 0.195 $ -0.015 (-7.14%)
6/5/26, 12:00 AM$ 0.21 $ -0.015 (-6.67%)
6/4/26, 12:00 AM$ 0.225 ?? (0.00%)