Vulcan Forged PYR PYR Vulcan Forged PYR Price: $ 0.077 11.59%
Vulcan Forged PYR PYR

Vulcan Forged PYR

Rank #394
Vulcan Forged PYR Price (PYR)
$ 0.077 11.59%
Low: $ 0.068
High: $ 0.098
EUR
0.066593
BTC
0.00000118
ETH
0.00003988

Vulcan Forged PYR (PYR) Price History

Analyze the exchange rate and price history of the Vulcan Forged PYR PYR over a monthly period.

Market Cap
$ 2.577M
Volume (24H)
$ 11.338M
Circulating Supply
33,465,200

Historical Data

Date (Daily)Price (USD)Change
8/7/26, 12:00 AM$ 0.085 $ 0.018 (26.87%)
8/6/26, 12:00 AM$ 0.067 $ 0.005 (8.06%)
8/5/26, 12:00 AM$ 0.062 $ -0.004 (-6.06%)
8/4/26, 12:00 AM$ 0.066 $ -0.005 (-7.04%)
8/3/26, 12:00 AM$ 0.071 $ -0.002 (-2.74%)
8/2/26, 12:00 AM$ 0.073 $ -0.001 (-1.35%)
8/1/26, 12:00 AM$ 0.074 $ 0.004 (5.71%)
7/31/26, 12:00 AM$ 0.07 $ -0.001 (-1.41%)
7/30/26, 12:00 AM$ 0.071 $ -0.003 (-4.05%)
7/29/26, 12:00 AM$ 0.074 $ -0.002 (-2.63%)
7/28/26, 12:00 AM$ 0.076 $ -0.009 (-10.59%)
7/27/26, 12:00 AM$ 0.085 $ 0.001 (1.19%)
7/26/26, 12:00 AM$ 0.084 $ -0.008 (-8.70%)
7/25/26, 12:00 AM$ 0.092 $ 0.014 (17.95%)
7/24/26, 12:00 AM$ 0.078 $ -0.011 (-12.36%)
7/23/26, 12:00 AM$ 0.089 $ -0.01 (-10.10%)
7/22/26, 12:00 AM$ 0.099 $ -0.013 (-11.61%)
7/21/26, 12:00 AM$ 0.112 $ -0.003 (-2.61%)
7/20/26, 12:00 AM$ 0.115 $ 0.002 (1.77%)
7/19/26, 12:00 AM$ 0.113 $ -0.005 (-4.24%)