Vulcan Forged PYR PYR Vulcan Forged PYR Price: $ 0.54 10.20%
Vulcan Forged PYR PYR

Vulcan Forged PYR

Rank #248
Vulcan Forged PYR Price (PYR)
$ 0.54 10.20%
Low: $ 0.465
High: $ 0.639
EUR
0.459739
BTC
0.0000063
ETH
0.000147

Vulcan Forged PYR (PYR) Price History

Analyze the exchange rate and price history of the Vulcan Forged PYR PYR over a monthly period.

Market Cap
$ 24.204M
Volume (24H)
$ 16.254M
Circulating Supply
44,821,427

Historical Data

Date (Daily)Price (USD)Change
12/16/25, 12:00 AM$ 0.501 $ 0.013 (2.66%)
12/15/25, 12:00 AM$ 0.488 $ -0.034 (-6.51%)
12/14/25, 12:00 AM$ 0.522 $ 0.007 (1.36%)
12/13/25, 12:00 AM$ 0.515 $ -0.016 (-3.01%)
12/12/25, 12:00 AM$ 0.531 $ -0.019 (-3.45%)
12/11/25, 12:00 AM$ 0.55 $ -0.016 (-2.83%)
12/10/25, 12:00 AM$ 0.566 $ 0.009 (1.62%)
12/9/25, 12:00 AM$ 0.557 $ 0.011 (2.01%)
12/8/25, 12:00 AM$ 0.546 $ -0.025 (-4.38%)
12/7/25, 12:00 AM$ 0.571 $ 0.012 (2.15%)
12/6/25, 12:00 AM$ 0.559 $ -0.004 (-0.71%)
12/5/25, 12:00 AM$ 0.563 $ -0.022 (-3.76%)
12/4/25, 12:00 AM$ 0.585 $ 0.009 (1.56%)
12/3/25, 12:00 AM$ 0.576 $ 0.031 (5.69%)
12/2/25, 12:00 AM$ 0.545 $ -0.041 (-7.00%)
12/1/25, 12:00 AM$ 0.586 $ -0.006 (-1.01%)
11/30/25, 12:00 AM$ 0.592 $ -0.018 (-2.95%)
11/29/25, 12:00 AM$ 0.61 $ -0.012 (-1.93%)
11/28/25, 12:00 AM$ 0.622 $ -0.001 (-0.16%)
11/27/25, 12:00 AM$ 0.623 $ -0.008 (-1.27%)