BENQI QI BENQI Price: $ 0.01774 -9.67%
BENQI QI

BENQI

Rank #233
BENQI Price (QI)
$ 0.01774 -9.67%
Low: $ 0.01766
High: $ 0.01979
EUR
0.016436
BTC
0.00000028
ETH
0.00000601

BENQI (QI) Price History

Analyze the exchange rate and price history of the BENQI QI over a monthly period.

Market Cap
$ 80.145M
Volume (24H)
$ 12.346M
Circulating Supply
4,517,758,465

Historical Data

Date (Daily)Price (USD)Change
5/13/24, 12:00 AM$ 0.01964 $ 0.00115 (6.22%)
5/12/24, 12:00 AM$ 0.01849 $ -0.00203 (-9.89%)
5/11/24, 12:00 AM$ 0.02052 $ 0.0052 (33.94%)
5/10/24, 12:00 AM$ 0.01532 $ 0.00031 (2.07%)
5/9/24, 12:00 AM$ 0.01501 $ -0.00056 (-3.60%)
5/8/24, 12:00 AM$ 0.01557 $ -0.00044 (-2.75%)
5/7/24, 12:00 AM$ 0.01601 $ 0.00007 (0.44%)
5/6/24, 12:00 AM$ 0.01594 $ -0.00014 (-0.87%)
5/5/24, 12:00 AM$ 0.01608 $ 0.00023 (1.45%)
5/4/24, 12:00 AM$ 0.01585 $ 0.00078 (5.18%)
5/3/24, 12:00 AM$ 0.01507 $ 0.00037 (2.52%)
5/2/24, 12:00 AM$ 0.0147 $ -0.00016 (-1.08%)
5/1/24, 12:00 AM$ 0.01486 $ -0.00098 (-6.19%)
4/30/24, 12:00 AM$ 0.01584 $ 0.00019 (1.21%)
4/29/24, 12:00 AM$ 0.01565 $ -0.00052 (-3.22%)
4/28/24, 12:00 AM$ 0.01617 $ 0.00027 (1.70%)
4/27/24, 12:00 AM$ 0.0159 $ -0.00112 (-6.58%)
4/26/24, 12:00 AM$ 0.01702 $ -0.0015 (-8.10%)
4/25/24, 12:00 AM$ 0.01852 $ -0.00102 (-5.22%)
4/24/24, 12:00 AM$ 0.01954 $ 0.00006999 (0.36%)