Quant QNT Quant Price: $ 106.80 -0.37%
Quant QNT

Quant

Rank #48
Quant Price (QNT)
$ 106.80 -0.37%
Low: $ 104.40
High: $ 112.10
EUR
102.18
BTC
0.001019
ETH
0.029139

Quant (QNT) Price History

Analyze the exchange rate and price history of the Quant QNT over a monthly period.

Market Cap
$ 1.289B
Volume (24H)
$ 32.584M
Circulating Supply
12,072,738

Historical Data

Date (Daily)Price (USD)Change
1/24/25, 12:00 AM$ 108.20 $ -4.60 (-4.08%)
1/23/25, 12:00 AM$ 112.80 $ -3.00 (-2.59%)
1/22/25, 12:00 AM$ 115.80 $ 10.60 (10.08%)
1/21/25, 12:00 AM$ 105.20 $ 1.30 (1.25%)
1/20/25, 12:00 AM$ 103.90 $ -11.50 (-9.97%)
1/19/25, 12:00 AM$ 115.40 $ -6.10 (-5.02%)
1/18/25, 12:00 AM$ 121.50 $ 2.50 (2.10%)
1/17/25, 12:00 AM$ 119.00 $ -1.40 (-1.16%)
1/16/25, 12:00 AM$ 120.40 $ 15.60 (14.89%)
1/15/25, 12:00 AM$ 104.80 $ 3.10 (3.05%)
1/14/25, 12:00 AM$ 101.70 $ -2.90 (-2.77%)
1/13/25, 12:00 AM$ 104.60 $ -3.00 (-2.79%)
1/12/25, 12:00 AM$ 107.60 $ 3.80 (3.66%)
1/11/25, 12:00 AM$ 103.80 $ 1.30 (1.27%)
1/10/25, 12:00 AM$ 102.50 $ -3.30 (-3.12%)
1/9/25, 12:00 AM$ 105.80 $ -2.40 (-2.22%)
1/8/25, 12:00 AM$ 108.20 $ -8.20 (-7.04%)
1/7/25, 12:00 AM$ 116.40 $ -2.30 (-1.94%)
1/6/25, 12:00 AM$ 118.70 $ 0.60 (0.51%)
1/5/25, 12:00 AM$ 118.10 $ -2.70 (-2.24%)