Quant (QNT) Price History

Analyze the exchange rate and price history of the Quant QNT over a monthly period.

$ 620.662M
$ 8.294M
12,072,738
$ 51.41 5.37%
42.14
0.0012
0.015677
Historical Data
Date (Daily) Price (USD) Change
5/18/21, 12:00 AM $ 53.68 $ 5.64 (11.73%)
5/17/21, 12:00 AM $ 48.05 $ -2.235732 (-4.45%)
5/16/21, 12:00 AM $ 50.28 $ -1.672045 (-3.22%)
5/15/21, 12:00 AM $ 51.95 $ -3.968068 (-7.10%)
5/14/21, 12:00 AM $ 55.92 $ 4.33 (8.38%)
5/13/21, 12:00 AM $ 51.60 $ 7.27 (16.40%)
5/12/21, 12:00 AM $ 44.33 $ 2.76 (6.63%)