Quant QNT Quant Price: $ 65.35 5.25%
Quant QNT

Quant

Rank #43
Quant Price (QNT)
$ 65.35 5.25%
Low: $ 61.26
High: $ 67.54
EUR
56.18
BTC
0.000897
ETH
0.01783

Quant (QNT) Price History

Analyze the exchange rate and price history of the Quant QNT over a monthly period.

Market Cap
$ 788.953M
Volume (24H)
$ 12.722M
Circulating Supply
12,072,738

Historical Data

Date (Daily)Price (USD)Change
3/4/26, 12:00 AM$ 62.78 $ -0.54 (-0.85%)
3/3/26, 12:00 AM$ 63.32 $ 1.46 (2.36%)
3/2/26, 12:00 AM$ 61.86 $ -1.69 (-2.66%)
3/1/26, 12:00 AM$ 63.55 $ -0.83 (-1.29%)
2/28/26, 12:00 AM$ 64.38 $ 0.78 (1.23%)
2/27/26, 12:00 AM$ 63.60 $ -1.12 (-1.73%)
2/26/26, 12:00 AM$ 64.72 $ 2.63 (4.24%)
2/25/26, 12:00 AM$ 62.09 $ -0.68 (-1.08%)
2/24/26, 12:00 AM$ 62.77 $ -1.37 (-2.14%)
2/23/26, 12:00 AM$ 64.14 $ -1.53 (-2.33%)
2/22/26, 12:00 AM$ 65.67 $ -0.83 (-1.25%)
2/21/26, 12:00 AM$ 66.50 $ -1.44 (-2.12%)
2/19/26, 12:00 AM$ 67.94 $ -2.75 (-3.89%)
2/18/26, 12:00 AM$ 70.69 $ 0.94 (1.35%)
2/17/26, 12:00 AM$ 69.75 $ -0.83 (-1.18%)
2/16/26, 12:00 AM$ 70.58 $ -4.41 (-5.88%)
2/15/26, 12:00 AM$ 74.99 $ 4.66 (6.63%)
2/14/26, 12:00 AM$ 70.33 $ 1.70 (2.48%)
2/13/26, 12:00 AM$ 68.63 $ -0.23 (-0.33%)