Quant QNT Quant Price: $ 109.60 1.39%
Quant QNT

Quant

Rank #43
Quant Price (QNT)
$ 109.60 1.39%
Low: $ 105.30
High: $ 110.60
EUR
102.20
BTC
0.001697
ETH
0.034692

Quant (QNT) Price History

Analyze the exchange rate and price history of the Quant QNT over a monthly period.

Market Cap
$ 1.323B
Volume (24H)
$ 18.415M
Circulating Supply
12,072,738

Historical Data

Date (Daily)Price (USD)Change
4/25/24, 12:00 AM$ 107.80 $ -1.50 (-1.37%)
4/24/24, 12:00 AM$ 109.30 $ 1.10 (1.02%)
4/23/24, 12:00 AM$ 108.20 $ 1.90 (1.79%)
4/22/24, 12:00 AM$ 106.30 $ -3.50 (-3.19%)
4/21/24, 12:00 AM$ 109.80 $ 5.30 (5.07%)
4/20/24, 12:00 AM$ 104.50 $ -3.90 (-3.60%)
4/19/24, 12:00 AM$ 108.40 $ 7.30 (7.22%)
4/18/24, 12:00 AM$ 101.10 $ -1.30 (-1.27%)
4/16/24, 12:00 AM$ 102.40 $ 2.10 (2.09%)
4/14/24, 12:00 AM$ 100.30 $ -16.60 (-14.20%)
4/11/24, 12:00 AM$ 116.90 $ -2.90 (-2.42%)
4/7/24, 12:00 AM$ 119.80 $ 1.20 (1.01%)
4/6/24, 12:00 AM$ 118.60 $ -2.70 (-2.23%)