Quant QNT Quant Price: $ 105.68 -3.13%
Quant QNT

Quant

Rank #40
Quant Price (QNT)
$ 105.68 -3.13%
Low: $ 105.00
High: $ 109.33
EUR
90.05
BTC
0.000976
ETH
0.028833

Quant (QNT) Price History

Analyze the exchange rate and price history of the Quant QNT over a monthly period.

Market Cap
$ 1.276B
Volume (24H)
$ 11.709M
Circulating Supply
12,072,738

Historical Data

Date (Daily)Price (USD)Change
7/8/25, 12:00 AM$ 106.91 $ -0.94 (-0.87%)
7/7/25, 12:00 AM$ 107.85 $ 0.85 (0.79%)
7/6/25, 12:00 AM$ 107.00 $ 0.95 (0.90%)
7/5/25, 12:00 AM$ 106.05 $ -2.83 (-2.60%)
7/4/25, 12:00 AM$ 108.88 $ -0.28 (-0.26%)
7/3/25, 12:00 AM$ 109.16 $ 5.42 (5.22%)
7/2/25, 12:00 AM$ 103.74 $ -3.58 (-3.34%)
7/1/25, 12:00 AM$ 107.32 $ -2.87 (-2.60%)
6/30/25, 12:00 AM$ 110.19 $ 0.06 (0.05%)
6/29/25, 12:00 AM$ 110.13 $ 7.30 (7.10%)
6/28/25, 12:00 AM$ 102.83 $ 5.54 (5.69%)
6/27/25, 12:00 AM$ 97.29 $ -0.37 (-0.38%)
6/26/25, 12:00 AM$ 97.66 $ -1.91 (-1.92%)
6/25/25, 12:00 AM$ 99.57 $ 1.09 (1.11%)
6/24/25, 12:00 AM$ 98.48 $ 8.31 (9.22%)
6/23/25, 12:00 AM$ 90.17 $ -0.74 (-0.81%)
6/22/25, 12:00 AM$ 90.91 $ -5.57 (-5.77%)
6/21/25, 12:00 AM$ 96.48 $ -2.43 (-2.46%)
6/20/25, 12:00 AM$ 98.91 $ -2.23 (-2.20%)
6/19/25, 12:00 AM$ 101.14 $ 0.35 (0.35%)