Analyze the exchange rate and price history of the Quant QNT over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/25/24, 12:00 AM | $ 107.80 | $ -1.50 (-1.37%) |
4/24/24, 12:00 AM | $ 109.30 | $ 1.10 (1.02%) |
4/23/24, 12:00 AM | $ 108.20 | $ 1.90 (1.79%) |
4/22/24, 12:00 AM | $ 106.30 | $ -3.50 (-3.19%) |
4/21/24, 12:00 AM | $ 109.80 | $ 5.30 (5.07%) |
4/20/24, 12:00 AM | $ 104.50 | $ -3.90 (-3.60%) |
4/19/24, 12:00 AM | $ 108.40 | $ 7.30 (7.22%) |
4/18/24, 12:00 AM | $ 101.10 | $ -1.30 (-1.27%) |
4/16/24, 12:00 AM | $ 102.40 | $ 2.10 (2.09%) |
4/14/24, 12:00 AM | $ 100.30 | $ -16.60 (-14.20%) |
4/11/24, 12:00 AM | $ 116.90 | $ -2.90 (-2.42%) |
4/7/24, 12:00 AM | $ 119.80 | $ 1.20 (1.01%) |
4/6/24, 12:00 AM | $ 118.60 | $ -2.70 (-2.23%) |