Quant QNT Quant Price: $ 100.80 -1.75%
Quant QNT

Quant

Rank #39
Quant Price (QNT)
$ 100.80 -1.75%
Low: $ 99.30
High: $ 102.19
EUR
86.63
BTC
0.000909
ETH
0.027502

Quant (QNT) Price History

Analyze the exchange rate and price history of the Quant QNT over a monthly period.

Market Cap
$ 1.217B
Volume (24H)
$ 20.672M
Circulating Supply
12,072,738

Historical Data

Date (Daily)Price (USD)Change
9/3/25, 12:00 AM$ 100.83 $ 0.72 (0.72%)
9/2/25, 12:00 AM$ 100.11 $ -3.52 (-3.40%)
9/1/25, 12:00 AM$ 103.63 $ -0.72 (-0.69%)
8/31/25, 12:00 AM$ 104.35 $ 2.13 (2.08%)
8/30/25, 12:00 AM$ 102.22 $ -2.49 (-2.38%)
8/29/25, 12:00 AM$ 104.71 $ 0.92 (0.89%)
8/28/25, 12:00 AM$ 103.79 $ -2.13 (-2.01%)
8/27/25, 12:00 AM$ 105.92 $ 3.93 (3.85%)
8/26/25, 12:00 AM$ 101.99 $ -3.29 (-3.13%)
8/25/25, 12:00 AM$ 105.28 $ -4.18 (-3.82%)
8/24/25, 12:00 AM$ 109.46 $ -1.63 (-1.47%)
8/23/25, 12:00 AM$ 111.09 $ 4.84 (4.56%)
8/22/25, 12:00 AM$ 106.25 $ -0.75 (-0.70%)
8/21/25, 12:00 AM$ 107.00 $ 4.25 (4.14%)
8/20/25, 12:00 AM$ 102.75 $ -4.62 (-4.30%)
8/19/25, 12:00 AM$ 107.37 $ -1.77 (-1.62%)
8/18/25, 12:00 AM$ 109.14 $ 0.37 (0.34%)
8/17/25, 12:00 AM$ 108.77 $ -0.26 (-0.24%)
8/16/25, 12:00 AM$ 109.03 $ -1.14 (-1.03%)
8/15/25, 12:00 AM$ 110.17 $ -5.10 (-4.42%)