Login
Quant QNT Quant Price: $ 101.50 6.61%
Quant QNT

Quant

Rank #69
Quant Price (QNT)
$ 101.50 6.61%
Low: $ 95.05
High: $ 102.63
EUR
89.91
BTC
0.002769
ETH
0.04169

Quant (QNT) Price History

Analyze the exchange rate and price history of the Quant QNT over a monthly period.

Market Cap
$ 1.225B
Volume (24H)
$ 42.716M
Circulating Supply
12,072,738

Historical Data

Date (Daily)Price (USD)Change
1/25/22, 12:00 AM$ 99.24 $ -8.493538 (-7.88%)
1/24/22, 12:00 AM$ 107.73 $ 7.04 (7.00%)
1/23/22, 12:00 AM$ 100.69 $ -13.953875 (-12.17%)
1/22/22, 12:00 AM$ 114.64 $ -17.11116 (-12.99%)
1/21/22, 12:00 AM$ 131.75 $ -4.574528 (-3.36%)
1/20/22, 12:00 AM$ 136.33 $ -8.005691 (-5.55%)
1/19/22, 12:00 AM$ 144.33 $ -13.936168 (-8.81%)
1/18/22, 12:00 AM$ 158.27 $ -8.657843 (-5.19%)
1/17/22, 12:00 AM$ 166.92 $ -0.210409 (-0.13%)
1/16/22, 12:00 AM$ 167.14 $ 1.73 (1.05%)
1/15/22, 12:00 AM$ 165.40 $ -5.100421 (-2.99%)
1/14/22, 12:00 AM$ 170.50 $ 1.58 (0.94%)
1/13/22, 12:00 AM$ 168.92 $ -0.53328 (-0.31%)
1/12/22, 12:00 AM$ 169.45 $ 3.50 (2.11%)
1/11/22, 12:00 AM$ 165.95 $ -4.732216 (-2.77%)
1/10/22, 12:00 AM$ 170.68 $ -1.812238 (-1.05%)
1/9/22, 12:00 AM$ 172.49 $ -4.281245 (-2.42%)
1/8/22, 12:00 AM$ 176.77 $ -1.87528 (-1.05%)
1/7/22, 12:00 AM$ 178.65 $ 12.88 (7.77%)
1/6/22, 12:00 AM$ 165.77 $ -14.523084 (-8.06%)