Quant QNT Quant Price: $ 64.90 1.45%
Quant QNT

Quant

Rank #45
Quant Price (QNT)
$ 64.90 1.45%
Low: $ 63.95
High: $ 67.88
EUR
56.77
BTC
0.001014
ETH
0.035133

Quant (QNT) Price History

Analyze the exchange rate and price history of the Quant QNT over a monthly period.

Market Cap
$ 783.521M
Volume (24H)
$ 7.868M
Circulating Supply
12,072,738

Historical Data

Date (Daily)Price (USD)Change
7/18/26, 12:00 AM$ 65.22 $ 1.46 (2.29%)
7/17/26, 12:00 AM$ 63.76 $ -1.53 (-2.34%)
7/16/26, 12:00 AM$ 65.29 $ -0.60 (-0.91%)
7/15/26, 12:00 AM$ 65.89 $ 0.99 (1.53%)
7/14/26, 12:00 AM$ 64.90 $ -0.62 (-0.95%)
7/13/26, 12:00 AM$ 65.52 $ -0.26 (-0.40%)
7/12/26, 12:00 AM$ 65.78 $ -2.25 (-3.31%)
7/11/26, 12:00 AM$ 68.03 $ -0.14 (-0.21%)
7/10/26, 12:00 AM$ 68.17 $ 2.37 (3.60%)
7/9/26, 12:00 AM$ 65.80 $ -0.21 (-0.32%)
7/8/26, 12:00 AM$ 66.01 $ -0.17 (-0.26%)
7/7/26, 12:00 AM$ 66.18 $ -1.44 (-2.13%)
7/6/26, 12:00 AM$ 67.62 $ -1.33 (-1.93%)
7/5/26, 12:00 AM$ 68.95 $ 0.54 (0.79%)
7/4/26, 12:00 AM$ 68.41 $ 0.76 (1.12%)
7/3/26, 12:00 AM$ 67.65 $ 0.81 (1.21%)
7/2/26, 12:00 AM$ 66.84 $ 1.98 (3.05%)
7/1/26, 12:00 AM$ 64.86 $ -0.82 (-1.25%)
6/30/26, 12:00 AM$ 65.68 $ 1.02 (1.58%)
6/29/26, 12:00 AM$ 64.66 $ -0.92 (-1.40%)