Analyze the exchange rate and price history of the Quant QNT over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/27/24, 12:00 AM | $ 73.20 | $ 1.30 (1.81%) |
7/26/24, 12:00 AM | $ 71.90 | $ 0.60 (0.84%) |
7/25/24, 12:00 AM | $ 71.30 | $ -1.40 (-1.93%) |
7/24/24, 12:00 AM | $ 72.70 | $ -0.80 (-1.09%) |
7/23/24, 12:00 AM | $ 73.50 | $ -2.60 (-3.42%) |
7/22/24, 12:00 AM | $ 76.10 | $ 0.50 (0.66%) |
7/21/24, 12:00 AM | $ 75.60 | $ -1.00 (-1.31%) |
7/20/24, 12:00 AM | $ 76.60 | $ 0.90 (1.19%) |
7/19/24, 12:00 AM | $ 75.70 | $ -1.10 (-1.43%) |
7/18/24, 12:00 AM | $ 76.80 | $ -2.40 (-3.03%) |
7/17/24, 12:00 AM | $ 79.20 | $ 0.80 (1.02%) |
7/16/24, 12:00 AM | $ 78.40 | $ 4.30 (5.80%) |
7/15/24, 12:00 AM | $ 74.10 | $ 2.60 (3.64%) |
7/14/24, 12:00 AM | $ 71.50 | $ 0.70 (0.99%) |
7/13/24, 12:00 AM | $ 70.80 | $ 2.20 (3.21%) |
7/12/24, 12:00 AM | $ 68.60 | $ -1.50 (-2.14%) |
7/11/24, 12:00 AM | $ 70.10 | $ -1.70 (-2.37%) |
7/10/24, 12:00 AM | $ 71.80 | $ 0.60 (0.84%) |
7/9/24, 12:00 AM | $ 71.20 | $ 2.00 (2.89%) |
7/8/24, 12:00 AM | $ 69.20 | $ -5.50 (-7.36%) |