Deutsch
France
Italiano
ไทย
Quant (QNT) Price History
Analyze the exchange rate and price history of the Quant QNT over a monthly period.
$
620.662M
$ 8.294M
12,072,738
$ 51.41 5.37%
42.14
0.0012
0.015677
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 5/18/21, 12:00 AM | $ 53.68 | $ 5.64 (11.73%) |
| 5/17/21, 12:00 AM | $ 48.05 | $ -2.235732 (-4.45%) |
| 5/16/21, 12:00 AM | $ 50.28 | $ -1.672045 (-3.22%) |
| 5/15/21, 12:00 AM | $ 51.95 | $ -3.968068 (-7.10%) |
| 5/14/21, 12:00 AM | $ 55.92 | $ 4.33 (8.38%) |
| 5/13/21, 12:00 AM | $ 51.60 | $ 7.27 (16.40%) |
| 5/12/21, 12:00 AM | $ 44.33 | $ 2.76 (6.63%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long Matic Token
|
$ 181.00 | +62.66% | $ 6.063M |
Tap
|
$ 0.003423 | +54.89% | $ 769.494K |
Pickle Finance
|
$ 26.36 | +51.02% | $ 22.281M |
CyberMiles
|
$ 0.027383 | +50.41% | $ 41.998M |
Juventus Fan Token
|
$ 24.81 | +39.26% | $ 135.549M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
WanMKR
|
$ 4,485.12 | -33.47% | $ 2.888K |
3X Long LEO Token
|
$ 1,631.00 | -31.93% | $ 41.661K |
WanEOS
|
$ 5.0421 | -30.79% | $ 247 |
Bridge Oracle
|
$ 0.033393 | -29.35% | $ 13.626M |
3X Short Sushi Token
|
$ 0.00000107 | -28.67% | $ 11.536K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-15.42% | $ 47.684B |
Huobi-Global
|
-17.69% | $ 15.389B |
OKEx
|
-14.32% | $ 11.471B |
Coinbene
|
-2.29% | $ 10.352B |
Coinbase-Pro
|
-14.83% | $ 8.729B |
Gainers/Losers
