Quant QNT Quant Price: $ 94.90 -3.16%
Quant QNT

Quant

Rank #43
Quant Price (QNT)
$ 94.90 -3.16%
Low: $ 94.50
High: $ 98.40
EUR
87.27
BTC
0.001433
ETH
0.030851

Quant (QNT) Price History

Analyze the exchange rate and price history of the Quant QNT over a monthly period.

Market Cap
$ 1.146B
Volume (24H)
$ 10.722M
Circulating Supply
12,072,738

Historical Data

Date (Daily)Price (USD)Change
5/19/24, 12:00 AM$ 98.10 $ 0.10 (0.10%)
5/18/24, 12:00 AM$ 98.00 $ 3.30 (3.48%)
5/17/24, 12:00 AM$ 94.70 $ -1.90 (-1.97%)
5/16/24, 12:00 AM$ 96.60 $ 3.80 (4.09%)
5/15/24, 12:00 AM$ 92.80 $ -3.10 (-3.23%)
5/14/24, 12:00 AM$ 95.90 $ 1.50 (1.59%)
5/13/24, 12:00 AM$ 94.40 $ -1.10 (-1.15%)
5/12/24, 12:00 AM$ 95.50 $ -0.80 (-0.83%)
5/11/24, 12:00 AM$ 96.30 $ -2.90 (-2.92%)
5/10/24, 12:00 AM$ 99.20 $ 2.20 (2.27%)
5/9/24, 12:00 AM$ 97.00 $ 0.30 (0.31%)
5/8/24, 12:00 AM$ 96.70 $ -1.60 (-1.63%)
5/7/24, 12:00 AM$ 98.30 $ -2.80 (-2.77%)
5/6/24, 12:00 AM$ 101.10 $ -1.00 (-0.98%)
5/5/24, 12:00 AM$ 102.10 $ -3.90 (-3.68%)
5/4/24, 12:00 AM$ 106.00 $ 4.30 (4.23%)
5/3/24, 12:00 AM$ 101.70 $ 0.20 (0.20%)
5/2/24, 12:00 AM$ 101.50 $ 2.00 (2.01%)
5/1/24, 12:00 AM$ 99.50 $ -3.80 (-3.68%)
4/30/24, 12:00 AM$ 103.30 $ 1.70 (1.67%)