Quant QNT Quant Price: $ 83.65 1.20%
Quant QNT

Quant

Rank #42
Quant Price (QNT)
$ 83.65 1.20%
Low: $ 77.38
High: $ 85.09
EUR
71.77
BTC
0.000785
ETH
0.022822

Quant (QNT) Price History

Analyze the exchange rate and price history of the Quant QNT over a monthly period.

Market Cap
$ 1.010B
Volume (24H)
$ 27.595M
Circulating Supply
12,072,738

Historical Data

Date (Daily)Price (USD)Change
10/18/25, 12:00 AM$ 81.81 $ -1.82 (-2.18%)
10/17/25, 12:00 AM$ 83.63 $ -3.37 (-3.87%)
10/16/25, 12:00 AM$ 87.00 $ -2.78 (-3.10%)
10/15/25, 12:00 AM$ 89.78 $ -2.07 (-2.25%)
10/14/25, 12:00 AM$ 91.85 $ 0.51 (0.56%)
10/13/25, 12:00 AM$ 91.34 $ 3.46 (3.94%)
10/12/25, 12:00 AM$ 87.88 $ 3.04 (3.58%)
10/11/25, 12:00 AM$ 84.84 $ -16.11 (-15.96%)
10/10/25, 12:00 AM$ 100.95 $ -1.37 (-1.34%)
10/9/25, 12:00 AM$ 102.32 $ 1.64 (1.63%)
10/8/25, 12:00 AM$ 100.68 $ -4.76 (-4.51%)
10/7/25, 12:00 AM$ 105.44 $ 3.36 (3.29%)
10/6/25, 12:00 AM$ 102.08 $ -0.83 (-0.81%)
10/5/25, 12:00 AM$ 102.91 $ -2.92 (-2.76%)
10/4/25, 12:00 AM$ 105.83 $ -0.83 (-0.78%)
10/3/25, 12:00 AM$ 106.66 $ 2.24 (2.15%)
10/2/25, 12:00 AM$ 104.42 $ 3.39 (3.36%)
10/1/25, 12:00 AM$ 101.03 $ -2.51 (-2.42%)
9/30/25, 12:00 AM$ 103.54 $ 3.37 (3.36%)
9/29/25, 12:00 AM$ 100.17 $ 0.17 (0.17%)