• BTC Dominance: 63%
  • Market Cap: 389.995B $
  • Volume total: 139.382B $

Quant (QNT) Historical Data

Follow Quant price in real-time, QNT price history chart and others information.

159.359M $
4.534M $
12,072,738
Historical Data
Date (Daily) Price (USD) Change
2020-10-28 00:00:00 13.33 $ -1.423227 $ (-9.65%)
2020-10-27 00:00:00 14.76 $ -0.430069 $ (-2.83%)
2020-10-26 00:00:00 15.19 $ 0.062604 $ (0.41%)
2020-10-25 00:00:00 15.12 $ 2.01 $ (15.36%)
2020-10-24 00:00:00 13.11 $ 0.262319 $ (2.04%)
2020-10-23 00:00:00 12.85 $ 0.171696 $ (1.35%)
2020-10-22 00:00:00 12.67 $ 1.25 $ (10.91%)
2020-10-21 00:00:00 11.43 $ 0.307498 $ (2.77%)
2020-10-20 00:00:00 11.12 $ -0.100068 $ (-0.89%)
2020-10-19 00:00:00 11.22 $ 0.629526 $ (5.94%)
2020-10-18 00:00:00 10.59 $ 0.369738 $ (3.62%)
2020-10-17 00:00:00 10.22 $ -0.44484 $ (-4.17%)
2020-10-16 00:00:00 10.67 $ -0.481285 $ (-4.32%)
2020-10-15 00:00:00 11.15 $ 0.263922 $ (2.43%)
2020-10-14 00:00:00 10.88 $ 0.107859 $ (1.00%)
2020-10-13 00:00:00 10.78 $ 0.64779 $ (6.40%)
2020-10-12 00:00:00 10.13 $ 0.273654 $ (2.78%)
2020-10-11 00:00:00 9.85 $ 0.213611 $ (2.22%)
2020-10-10 00:00:00 9.64 $ 1.05 $ (12.21%)
2020-10-09 00:00:00 8.59 $ 0.153828 $ (1.82%)
2020-10-08 00:00:00 8.44 $ 0.027856 $ (0.33%)
2020-10-07 00:00:00 8.41 $ -0.326468 $ (-3.74%)
2020-10-06 00:00:00 8.74 $ -0.083728 $ (-0.95%)
2020-10-05 00:00:00 8.82 $ 0.297557 $ (3.49%)
2020-10-04 00:00:00 8.52 $ 0.123884 $ (1.48%)
2020-10-03 00:00:00 8.40 $ 0.3141 $ (3.89%)
2020-10-02 00:00:00 8.08 $ -0.254832 $ (-3.06%)
2020-10-01 00:00:00 8.34 $ 0.012234 $ (0.15%)