Quant QNT Quant Price: $ 74.68 5.78%
Quant QNT

Quant

Rank #46
Quant Price (QNT)
$ 74.68 5.78%
Low: $ 70.30
High: $ 79.00
EUR
64.33
BTC
0.001115
ETH
0.039917

Quant (QNT) Price History

Analyze the exchange rate and price history of the Quant QNT over a monthly period.

Market Cap
$ 901.592M
Volume (24H)
$ 39.492M
Circulating Supply
12,072,738

Historical Data

Date (Daily)Price (USD)Change
6/3/26, 12:00 AM$ 74.53 $ 2.71 (3.77%)
6/2/26, 12:00 AM$ 71.82 $ -0.34 (-0.47%)
6/1/26, 12:00 AM$ 72.16 $ 0.71 (0.99%)
5/31/26, 12:00 AM$ 71.45 $ -0.05 (-0.07%)
5/30/26, 12:00 AM$ 71.50 $ -0.09 (-0.13%)
5/29/26, 12:00 AM$ 71.59 $ -1.09 (-1.50%)
5/28/26, 12:00 AM$ 72.68 $ -2.73 (-3.62%)
5/27/26, 12:00 AM$ 75.41 $ -4.50 (-5.63%)
5/26/26, 12:00 AM$ 79.91 $ -0.17 (-0.21%)
5/25/26, 12:00 AM$ 80.08 $ 0.533627 (0.67%)
5/24/26, 12:00 AM$ 79.55 $ 2.35 (3.04%)
5/23/26, 12:00 AM$ 77.20 $ 3.67 (4.99%)
5/22/26, 12:00 AM$ 73.53 $ -0.756806 (-1.02%)
5/21/26, 12:00 AM$ 74.29 $ 0.87 (1.18%)
5/20/26, 12:00 AM$ 73.42 $ -2.71 (-3.56%)
5/19/26, 12:00 AM$ 76.13 $ 1.04 (1.39%)
5/18/26, 12:00 AM$ 75.09 $ -8.10 (-9.74%)
5/17/26, 12:00 AM$ 83.19 $ 4.53 (5.76%)
5/16/26, 12:00 AM$ 78.66 $ 0.309869 (0.40%)
5/15/26, 12:00 AM$ 78.35 $ 4.56 (6.18%)