Quant QNT Quant Price: $ 99.00 -2.38%
Quant QNT

Quant

Rank #40
Quant Price (QNT)
$ 99.00 -2.38%
Low: $ 97.31
High: $ 101.68
EUR
86.08
BTC
0.000946
ETH
0.02701

Quant (QNT) Price History

Analyze the exchange rate and price history of the Quant QNT over a monthly period.

Market Cap
$ 1.195B
Volume (24H)
$ 15.456M
Circulating Supply
12,072,738

Historical Data

Date (Daily)Price (USD)Change
6/19/25, 12:00 AM$ 101.14 $ 0.35 (0.35%)
6/18/25, 12:00 AM$ 100.79 $ -4.69 (-4.45%)
6/17/25, 12:00 AM$ 105.48 $ -1.39 (-1.30%)
6/16/25, 12:00 AM$ 106.87 $ 2.15 (2.05%)
6/15/25, 12:00 AM$ 104.72 $ -2.05 (-1.92%)
6/14/25, 12:00 AM$ 106.77 $ -6.31 (-5.58%)
6/13/25, 12:00 AM$ 113.08 $ -2.08 (-1.81%)
6/12/25, 12:00 AM$ 115.16 $ -7.23 (-5.91%)
6/11/25, 12:00 AM$ 122.39 $ -0.21 (-0.17%)
6/10/25, 12:00 AM$ 122.60 $ 3.38 (2.84%)
6/9/25, 12:00 AM$ 119.22 $ 3.81 (3.30%)
6/8/25, 12:00 AM$ 115.41 $ 1.61 (1.41%)
6/7/25, 12:00 AM$ 113.80 $ 2.72 (2.45%)
6/6/25, 12:00 AM$ 111.08 $ -5.30 (-4.55%)
6/5/25, 12:00 AM$ 116.38 $ 0.52 (0.45%)
6/4/25, 12:00 AM$ 115.86 $ 8.32 (7.74%)
6/3/25, 12:00 AM$ 107.54 $ 1.13 (1.06%)
6/2/25, 12:00 AM$ 106.41 $ -1.08 (-1.00%)
6/1/25, 12:00 AM$ 107.49 $ 1.84 (1.74%)
5/31/25, 12:00 AM$ 105.65 $ -7.95 (-7.00%)