Deutsch
France
Italiano
ไทย
Quant (QNT) Historical Data
Follow Quant price in real-time, QNT price history chart and others information.
159.359M $
4.534M $
12,072,738
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-10-28 00:00:00 | 13.33 $ | -1.423227 $ (-9.65%) |
| 2020-10-27 00:00:00 | 14.76 $ | -0.430069 $ (-2.83%) |
| 2020-10-26 00:00:00 | 15.19 $ | 0.062604 $ (0.41%) |
| 2020-10-25 00:00:00 | 15.12 $ | 2.01 $ (15.36%) |
| 2020-10-24 00:00:00 | 13.11 $ | 0.262319 $ (2.04%) |
| 2020-10-23 00:00:00 | 12.85 $ | 0.171696 $ (1.35%) |
| 2020-10-22 00:00:00 | 12.67 $ | 1.25 $ (10.91%) |
| 2020-10-21 00:00:00 | 11.43 $ | 0.307498 $ (2.77%) |
| 2020-10-20 00:00:00 | 11.12 $ | -0.100068 $ (-0.89%) |
| 2020-10-19 00:00:00 | 11.22 $ | 0.629526 $ (5.94%) |
| 2020-10-18 00:00:00 | 10.59 $ | 0.369738 $ (3.62%) |
| 2020-10-17 00:00:00 | 10.22 $ | -0.44484 $ (-4.17%) |
| 2020-10-16 00:00:00 | 10.67 $ | -0.481285 $ (-4.32%) |
| 2020-10-15 00:00:00 | 11.15 $ | 0.263922 $ (2.43%) |
| 2020-10-14 00:00:00 | 10.88 $ | 0.107859 $ (1.00%) |
| 2020-10-13 00:00:00 | 10.78 $ | 0.64779 $ (6.40%) |
| 2020-10-12 00:00:00 | 10.13 $ | 0.273654 $ (2.78%) |
| 2020-10-11 00:00:00 | 9.85 $ | 0.213611 $ (2.22%) |
| 2020-10-10 00:00:00 | 9.64 $ | 1.05 $ (12.21%) |
| 2020-10-09 00:00:00 | 8.59 $ | 0.153828 $ (1.82%) |
| 2020-10-08 00:00:00 | 8.44 $ | 0.027856 $ (0.33%) |
| 2020-10-07 00:00:00 | 8.41 $ | -0.326468 $ (-3.74%) |
| 2020-10-06 00:00:00 | 8.74 $ | -0.083728 $ (-0.95%) |
| 2020-10-05 00:00:00 | 8.82 $ | 0.297557 $ (3.49%) |
| 2020-10-04 00:00:00 | 8.52 $ | 0.123884 $ (1.48%) |
| 2020-10-03 00:00:00 | 8.40 $ | 0.3141 $ (3.89%) |
| 2020-10-02 00:00:00 | 8.08 $ | -0.254832 $ (-3.06%) |
| 2020-10-01 00:00:00 | 8.34 $ | 0.012234 $ (0.15%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
PumaPay
|
0.000297 $ | +45.48% | 446.649K $ |
ChartEx
|
0.0164 $ | +29.13% | 23.639K $ |
Orbs
|
0.0101 $ | +23.17% | 1.003M $ |
Moeda Loyalty Points
|
0.593234 $ | +17.47% | 1.896M $ |
Alchemy
|
0.929999 $ | +16.72% | 1.370K $ |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000755 $ | -53.35% | 48.646K $ |
GIVLY Coin
|
0.004565 $ | -41.74% | 177 $ |
Tixl
|
55.50 $ | -30.28% | 197.292K $ |
ROOBEE
|
0.002899 $ | -27.01% | 685.079K $ |
Metaverse Dualchain Network Architecture
|
0.002203 $ | -26.94% | 733.417K $ |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+12.06% | 3.447B $ |
Bitmex
|
+19.76% | 2.154B $ |
Huobi-Global
|
+15.49% | 2.031B $ |
Coinbene
|
-20.59% | 1.543B $ |
BitZ
|
+9.00% | 1.520B $ |
Gainers/Losers
