Quant QNT Quant Price: $ 62.69 2.35%
Quant QNT

Quant

Rank #47
Quant Price (QNT)
$ 62.69 2.35%
Low: $ 60.72
High: $ 63.26
EUR
54.03
BTC
0.000801
ETH
0.025569

Quant (QNT) Price History

Analyze the exchange rate and price history of the Quant QNT over a monthly period.

Market Cap
$ 756.840M
Volume (24H)
$ 5.848M
Circulating Supply
12,072,738

Historical Data

Date (Daily)Price (USD)Change
9/1/26, 12:00 AM$ 61.12 $ 1.07 (1.78%)
8/31/26, 12:00 AM$ 60.05 $ -1.44 (-2.34%)
8/30/26, 12:00 AM$ 61.49 $ 0.36 (0.59%)
8/29/26, 12:00 AM$ 61.13 $ -2.06 (-3.26%)
8/28/26, 12:00 AM$ 63.19 $ 0.07 (0.11%)
8/27/26, 12:00 AM$ 63.12 $ -0.27 (-0.43%)
8/26/26, 12:00 AM$ 63.39 $ -0.96 (-1.49%)
8/25/26, 12:00 AM$ 64.35 $ -0.45 (-0.69%)
8/24/26, 12:00 AM$ 64.80 $ 1.52 (2.40%)
8/23/26, 12:00 AM$ 63.28 $ -3.48 (-5.21%)
8/22/26, 12:00 AM$ 66.76 $ 4.50 (7.23%)
8/21/26, 12:00 AM$ 62.26 $ 3.42 (5.81%)
8/20/26, 12:00 AM$ 58.84 $ 2.95 (5.28%)
8/19/26, 12:00 AM$ 55.89 $ -1.02 (-1.79%)
8/18/26, 12:00 AM$ 56.91 $ -0.05 (-0.09%)
8/17/26, 12:00 AM$ 56.96 $ -0.80 (-1.39%)
8/16/26, 12:00 AM$ 57.76 $ -0.44 (-0.76%)
8/15/26, 12:00 AM$ 58.20 $ -0.91 (-1.54%)
8/14/26, 12:00 AM$ 59.11 $ 0.81 (1.39%)
8/13/26, 12:00 AM$ 58.30 $ 0.31 (0.53%)