Analyze the exchange rate and price history of the Quant QNT over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/6/25, 12:00 AM | $ 107.00 | $ 0.95 (0.90%) |
7/5/25, 12:00 AM | $ 106.05 | $ -2.83 (-2.60%) |
7/4/25, 12:00 AM | $ 108.88 | $ -0.28 (-0.26%) |
7/3/25, 12:00 AM | $ 109.16 | $ 5.42 (5.22%) |
7/2/25, 12:00 AM | $ 103.74 | $ -3.58 (-3.34%) |
7/1/25, 12:00 AM | $ 107.32 | $ -2.87 (-2.60%) |
6/30/25, 12:00 AM | $ 110.19 | $ 0.06 (0.05%) |
6/29/25, 12:00 AM | $ 110.13 | $ 7.30 (7.10%) |
6/28/25, 12:00 AM | $ 102.83 | $ 5.54 (5.69%) |
6/27/25, 12:00 AM | $ 97.29 | $ -0.37 (-0.38%) |
6/26/25, 12:00 AM | $ 97.66 | $ -1.91 (-1.92%) |
6/25/25, 12:00 AM | $ 99.57 | $ 1.09 (1.11%) |
6/24/25, 12:00 AM | $ 98.48 | $ 8.31 (9.22%) |
6/23/25, 12:00 AM | $ 90.17 | $ -0.74 (-0.81%) |
6/22/25, 12:00 AM | $ 90.91 | $ -5.57 (-5.77%) |
6/21/25, 12:00 AM | $ 96.48 | $ -2.43 (-2.46%) |
6/20/25, 12:00 AM | $ 98.91 | $ -2.23 (-2.20%) |
6/19/25, 12:00 AM | $ 101.14 | $ 0.35 (0.35%) |
6/18/25, 12:00 AM | $ 100.79 | $ -4.69 (-4.45%) |
6/17/25, 12:00 AM | $ 105.48 | $ -1.39 (-1.30%) |