Quant QNT Quant Price: $ 81.79 -9.91%
Quant QNT

Quant

Rank #42
Quant Price (QNT)
$ 81.79 -9.91%
Low: $ 81.02
High: $ 95.00
EUR
70.41
BTC
0.000861
ETH
0.022315

Quant (QNT) Price History

Analyze the exchange rate and price history of the Quant QNT over a monthly period.

Market Cap
$ 987.429M
Volume (24H)
$ 46.417M
Circulating Supply
12,072,738

Historical Data

Date (Daily)Price (USD)Change
11/15/25, 12:00 AM$ 81.23 $ -9.49 (-10.46%)
11/14/25, 12:00 AM$ 90.72 $ 8.83 (10.78%)
11/13/25, 12:00 AM$ 81.89 $ -0.56 (-0.68%)
11/12/25, 12:00 AM$ 82.45 $ -1.72 (-2.04%)
11/11/25, 12:00 AM$ 84.17 $ 0.62 (0.74%)
11/10/25, 12:00 AM$ 83.55 $ -0.89 (-1.05%)
11/9/25, 12:00 AM$ 84.44 $ -3.37 (-3.84%)
11/8/25, 12:00 AM$ 87.81 $ 6.35 (7.80%)
11/7/25, 12:00 AM$ 81.46 $ -4.65 (-5.40%)
11/6/25, 12:00 AM$ 86.11 $ 13.32 (18.30%)
11/5/25, 12:00 AM$ 72.79 $ -1.17 (-1.58%)
11/4/25, 12:00 AM$ 73.96 $ -5.95 (-7.45%)
11/3/25, 12:00 AM$ 79.91 $ -0.24 (-0.30%)
11/2/25, 12:00 AM$ 80.15 $ 0.21 (0.26%)
11/1/25, 12:00 AM$ 79.94 $ 1.36 (1.73%)
10/31/25, 12:00 AM$ 78.58 $ -2.53 (-3.12%)
10/30/25, 12:00 AM$ 81.11 $ 0.38 (0.47%)
10/29/25, 12:00 AM$ 80.73 $ -0.66 (-0.81%)
10/28/25, 12:00 AM$ 81.39 $ -2.67 (-3.18%)
10/27/25, 12:00 AM$ 84.06 $ 2.14 (2.61%)