Quant QNT Quant Price: $ 119.40 9.04%
Quant QNT

Quant

Rank #42
Quant Price (QNT)
$ 119.40 9.04%
Low: $ 109.10
High: $ 119.90
EUR
111.07
BTC
0.002715
ETH
0.05063

Quant (QNT) Price History

Analyze the exchange rate and price history of the Quant QNT over a monthly period.

Market Cap
$ 1.441B
Volume (24H)
$ 30.442M
Circulating Supply
12,072,738

Historical Data

Date (Daily)Price (USD)Change
12/9/23, 12:00 AM$ 114.80 $ 5.00 (4.55%)
12/8/23, 12:00 AM$ 109.80 $ -0.80 (-0.72%)
12/7/23, 12:00 AM$ 110.60 $ 2.90 (2.69%)
12/6/23, 12:00 AM$ 107.70 $ 6.40 (6.32%)
12/5/23, 12:00 AM$ 101.30 $ 0.60 (0.60%)
12/4/23, 12:00 AM$ 100.70 $ -0.80 (-0.79%)
12/3/23, 12:00 AM$ 101.50 $ 1.40 (1.40%)
12/2/23, 12:00 AM$ 100.10 $ 0.10 (0.10%)
12/1/23, 12:00 AM$ 100.00 $ 1.80 (1.83%)
11/30/23, 12:00 AM$ 98.20 $ -1.50 (-1.50%)
11/29/23, 12:00 AM$ 99.70 $ 0.40 (0.40%)
11/28/23, 12:00 AM$ 99.30 $ -1.40 (-1.39%)
11/27/23, 12:00 AM$ 100.70 $ -3.90 (-3.73%)
11/26/23, 12:00 AM$ 104.60 $ 5.40 (5.44%)
11/25/23, 12:00 AM$ 99.20 $ 0.50 (0.51%)
11/24/23, 12:00 AM$ 98.70 $ 0.50 (0.51%)
11/23/23, 12:00 AM$ 98.20 $ 3.10 (3.26%)
11/22/23, 12:00 AM$ 95.10 $ -3.90 (-3.94%)
11/21/23, 12:00 AM$ 99.00 $ -2.10 (-2.08%)
11/20/23, 12:00 AM$ 101.10 $ -0.10 (-0.10%)