Analyze the exchange rate and price history of the Quant QNT over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
12/9/23, 12:00 AM | $ 114.80 | $ 5.00 (4.55%) |
12/8/23, 12:00 AM | $ 109.80 | $ -0.80 (-0.72%) |
12/7/23, 12:00 AM | $ 110.60 | $ 2.90 (2.69%) |
12/6/23, 12:00 AM | $ 107.70 | $ 6.40 (6.32%) |
12/5/23, 12:00 AM | $ 101.30 | $ 0.60 (0.60%) |
12/4/23, 12:00 AM | $ 100.70 | $ -0.80 (-0.79%) |
12/3/23, 12:00 AM | $ 101.50 | $ 1.40 (1.40%) |
12/2/23, 12:00 AM | $ 100.10 | $ 0.10 (0.10%) |
12/1/23, 12:00 AM | $ 100.00 | $ 1.80 (1.83%) |
11/30/23, 12:00 AM | $ 98.20 | $ -1.50 (-1.50%) |
11/29/23, 12:00 AM | $ 99.70 | $ 0.40 (0.40%) |
11/28/23, 12:00 AM | $ 99.30 | $ -1.40 (-1.39%) |
11/27/23, 12:00 AM | $ 100.70 | $ -3.90 (-3.73%) |
11/26/23, 12:00 AM | $ 104.60 | $ 5.40 (5.44%) |
11/25/23, 12:00 AM | $ 99.20 | $ 0.50 (0.51%) |
11/24/23, 12:00 AM | $ 98.70 | $ 0.50 (0.51%) |
11/23/23, 12:00 AM | $ 98.20 | $ 3.10 (3.26%) |
11/22/23, 12:00 AM | $ 95.10 | $ -3.90 (-3.94%) |
11/21/23, 12:00 AM | $ 99.00 | $ -2.10 (-2.08%) |
11/20/23, 12:00 AM | $ 101.10 | $ -0.10 (-0.10%) |