Quant QNT Quant Price: $ 64.70 13.31%
Quant QNT

Quant

Rank #47
Quant Price (QNT)
$ 64.70 13.31%
Low: $ 57.00
High: $ 64.70
EUR
58.42
BTC
0.001189
ETH
0.028299

Quant (QNT) Price History

Analyze the exchange rate and price history of the Quant QNT over a monthly period.

Market Cap
$ 781.106M
Volume (24H)
$ 8.196M
Circulating Supply
12,072,738

Historical Data

Date (Daily)Price (USD)Change
9/8/24, 12:00 AM$ 60.00 $ 2.50 (4.35%)
9/7/24, 12:00 AM$ 57.50 $ -2.70 (-4.49%)
9/6/24, 12:00 AM$ 60.20 $ -2.10 (-3.37%)
9/5/24, 12:00 AM$ 62.30 $ 2.10 (3.49%)
9/4/24, 12:00 AM$ 60.20 $ -2.20 (-3.53%)
9/3/24, 12:00 AM$ 62.40 $ 1.70 (2.80%)
9/2/24, 12:00 AM$ 60.70 $ -1.70 (-2.72%)
9/1/24, 12:00 AM$ 62.40 $ -1.70 (-2.65%)
8/31/24, 12:00 AM$ 64.10 $ -0.50 (-0.77%)
8/30/24, 12:00 AM$ 64.60 $ 1.00 (1.57%)
8/29/24, 12:00 AM$ 63.60 $ -0.10 (-0.16%)
8/28/24, 12:00 AM$ 63.70 $ -2.30 (-3.48%)
8/27/24, 12:00 AM$ 66.00 $ -2.70 (-3.93%)
8/26/24, 12:00 AM$ 68.70 $ -2.70 (-3.78%)
8/25/24, 12:00 AM$ 71.40 $ 0.50 (0.71%)
8/24/24, 12:00 AM$ 70.90 $ 3.30 (4.88%)
8/23/24, 12:00 AM$ 67.60 $ 3.20 (4.97%)
8/22/24, 12:00 AM$ 64.40 $ 0.80 (1.26%)
8/21/24, 12:00 AM$ 63.60 $ 1.80 (2.91%)
8/20/24, 12:00 AM$ 61.80 $ -0.50 (-0.80%)