Quant QNT Quant Price: $ 73.30 -0.54%
Quant QNT

Quant

Rank #49
Quant Price (QNT)
$ 73.30 -0.54%
Low: $ 72.30
High: $ 74.30
EUR
67.50
BTC
0.001076
ETH
0.02238

Quant (QNT) Price History

Analyze the exchange rate and price history of the Quant QNT over a monthly period.

Market Cap
$ 884.932M
Volume (24H)
$ 3.805M
Circulating Supply
12,072,738

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 73.20 $ 1.30 (1.81%)
7/26/24, 12:00 AM$ 71.90 $ 0.60 (0.84%)
7/25/24, 12:00 AM$ 71.30 $ -1.40 (-1.93%)
7/24/24, 12:00 AM$ 72.70 $ -0.80 (-1.09%)
7/23/24, 12:00 AM$ 73.50 $ -2.60 (-3.42%)
7/22/24, 12:00 AM$ 76.10 $ 0.50 (0.66%)
7/21/24, 12:00 AM$ 75.60 $ -1.00 (-1.31%)
7/20/24, 12:00 AM$ 76.60 $ 0.90 (1.19%)
7/19/24, 12:00 AM$ 75.70 $ -1.10 (-1.43%)
7/18/24, 12:00 AM$ 76.80 $ -2.40 (-3.03%)
7/17/24, 12:00 AM$ 79.20 $ 0.80 (1.02%)
7/16/24, 12:00 AM$ 78.40 $ 4.30 (5.80%)
7/15/24, 12:00 AM$ 74.10 $ 2.60 (3.64%)
7/14/24, 12:00 AM$ 71.50 $ 0.70 (0.99%)
7/13/24, 12:00 AM$ 70.80 $ 2.20 (3.21%)
7/12/24, 12:00 AM$ 68.60 $ -1.50 (-2.14%)
7/11/24, 12:00 AM$ 70.10 $ -1.70 (-2.37%)
7/10/24, 12:00 AM$ 71.80 $ 0.60 (0.84%)
7/9/24, 12:00 AM$ 71.20 $ 2.00 (2.89%)
7/8/24, 12:00 AM$ 69.20 $ -5.50 (-7.36%)