Quant QNT Quant Price: $ 93.32 -1.13%
Quant QNT

Quant

Rank #37
Quant Price (QNT)
$ 93.32 -1.13%
Low: $ 91.52
High: $ 97.29
EUR
80.09
BTC
0.001015
ETH
0.025461

Quant (QNT) Price History

Analyze the exchange rate and price history of the Quant QNT over a monthly period.

Market Cap
$ 1.127B
Volume (24H)
$ 26.112M
Circulating Supply
12,072,738

Historical Data

Date (Daily)Price (USD)Change
12/4/25, 12:00 AM$ 95.09 $ -1.88 (-1.94%)
12/3/25, 12:00 AM$ 96.97 $ -3.76 (-3.73%)
12/2/25, 12:00 AM$ 100.73 $ -1.23 (-1.21%)
12/1/25, 12:00 AM$ 101.96 $ 6.57 (6.89%)
11/30/25, 12:00 AM$ 95.39 $ 2.07 (2.22%)
11/29/25, 12:00 AM$ 93.32 $ 9.92 (11.89%)
11/28/25, 12:00 AM$ 83.40 $ -1.22 (-1.44%)
11/27/25, 12:00 AM$ 84.62 $ -4.04 (-4.56%)
11/26/25, 12:00 AM$ 88.66 $ 9.57 (12.10%)
11/25/25, 12:00 AM$ 79.09 $ 1.28 (1.65%)
11/24/25, 12:00 AM$ 77.81 $ 3.61 (4.87%)
11/23/25, 12:00 AM$ 74.20 $ 2.61 (3.65%)
11/22/25, 12:00 AM$ 71.59 $ -3.25 (-4.34%)
11/21/25, 12:00 AM$ 74.84 $ -2.41 (-3.12%)
11/20/25, 12:00 AM$ 77.25 $ -4.09 (-5.03%)
11/19/25, 12:00 AM$ 81.34 $ 1.87 (2.35%)
11/18/25, 12:00 AM$ 79.47 $ -2.41 (-2.94%)
11/17/25, 12:00 AM$ 81.88 $ -2.04 (-2.43%)
11/16/25, 12:00 AM$ 83.92 $ 2.69 (3.31%)
11/15/25, 12:00 AM$ 81.23 $ -9.49 (-10.46%)