Quant QNT Quant Price: $ 82.16 -1.39%
Quant QNT

Quant

Rank #43
Quant Price (QNT)
$ 82.16 -1.39%
Low: $ 80.01
High: $ 85.44
EUR
70.92
BTC
0.000862
ETH
0.022416

Quant (QNT) Price History

Analyze the exchange rate and price history of the Quant QNT over a monthly period.

Market Cap
$ 991.896M
Volume (24H)
$ 21.323M
Circulating Supply
12,072,738

Historical Data

Date (Daily)Price (USD)Change
1/18/26, 12:00 AM$ 84.32 $ 6.18 (7.91%)
1/17/26, 12:00 AM$ 78.14 $ 4.56 (6.20%)
1/16/26, 12:00 AM$ 73.58 $ -1.12 (-1.50%)
1/15/26, 12:00 AM$ 74.70 $ -2.35 (-3.05%)
1/14/26, 12:00 AM$ 77.05 $ 4.46 (6.14%)
1/13/26, 12:00 AM$ 72.59 $ -1.79 (-2.41%)
1/12/26, 12:00 AM$ 74.38 $ 0.18 (0.24%)
1/11/26, 12:00 AM$ 74.20 $ -0.91 (-1.21%)
1/10/26, 12:00 AM$ 75.11 $ 0.31 (0.41%)
1/9/26, 12:00 AM$ 74.80 $ -0.64 (-0.85%)
1/8/26, 12:00 AM$ 75.44 $ -3.80 (-4.80%)
1/7/26, 12:00 AM$ 79.24 $ 0.02 (0.03%)
1/6/26, 12:00 AM$ 79.22 $ 1.34 (1.72%)
1/5/26, 12:00 AM$ 77.88 $ -1.52 (-1.91%)
1/4/26, 12:00 AM$ 79.40 $ 0.32 (0.40%)
1/3/26, 12:00 AM$ 79.08 $ 3.44 (4.55%)
1/2/26, 12:00 AM$ 75.64 $ 6.13 (8.82%)
1/1/26, 12:00 AM$ 69.51 $ -0.88 (-1.25%)
12/31/25, 12:00 AM$ 70.39 $ -0.21 (-0.30%)
12/30/25, 12:00 AM$ 70.60 $ -2.58 (-3.53%)