Login
Quant QNT Quant Price: $ 123.70 29.82%
Quant QNT

Quant

Rank #59
Quant Price (QNT)
$ 123.70 29.82%
Low: $ 91.91
High: $ 124.62
EUR
104.22
BTC
0.003081
ETH
0.053398

Quant (QNT) Price History

Analyze the exchange rate and price history of the Quant QNT over a monthly period.

Market Cap
$ 1.493B
Volume (24H)
$ 79.135M
Circulating Supply
12,072,738

Historical Data

Date (Daily) Price (USD) Change
7/29/21, 12:00 AM $ 95.31 $ 0.350205 (0.37%)
7/28/21, 12:00 AM $ 94.96 $ 4.14 (4.56%)
7/27/21, 12:00 AM $ 90.82 $ -1.923229 (-2.07%)
7/26/21, 12:00 AM $ 92.74 $ 4.52 (5.13%)
7/25/21, 12:00 AM $ 88.22 $ 8.77 (11.04%)
7/24/21, 12:00 AM $ 79.45 $ 5.80 (7.88%)
7/23/21, 12:00 AM $ 73.65 $ 0.955823 (1.31%)
7/22/21, 12:00 AM $ 72.69 $ 1.20 (1.69%)
7/21/21, 12:00 AM $ 71.49 $ 5.79 (8.81%)
7/20/21, 12:00 AM $ 65.70 $ -2.535255 (-3.72%)
7/19/21, 12:00 AM $ 68.23 $ -2.453798 (-3.47%)
7/18/21, 12:00 AM $ 70.69 $ 1.04 (1.49%)
7/17/21, 12:00 AM $ 69.65 $ -1.981184 (-2.77%)
7/16/21, 12:00 AM $ 71.63 $ -2.61541 (-3.52%)
7/15/21, 12:00 AM $ 74.24 $ 1.62 (2.23%)
7/14/21, 12:00 AM $ 72.62 $ -1.735599 (-2.33%)
7/13/21, 12:00 AM $ 74.36 $ -2.652793 (-3.44%)
7/12/21, 12:00 AM $ 77.01 $ -3.082945 (-3.85%)
7/11/21, 12:00 AM $ 80.10 $ 0.259458 (0.32%)
7/10/21, 12:00 AM $ 79.84 $ 4.22 (5.58%)