Quant QNT Quant Price: $ 73.23 -4.14%
Quant QNT

Quant

Rank #42
Quant Price (QNT)
$ 73.23 -4.14%
Low: $ 73.23
High: $ 77.36
EUR
62.27
BTC
0.00097
ETH
0.01998

Quant (QNT) Price History

Analyze the exchange rate and price history of the Quant QNT over a monthly period.

Market Cap
$ 884.087M
Volume (24H)
$ 9.950M
Circulating Supply
12,072,738

Historical Data

Date (Daily)Price (USD)Change
4/19/26, 12:00 AM$ 74.10 $ -2.83 (-3.68%)
4/18/26, 12:00 AM$ 76.93 $ 1.55 (2.06%)
4/17/26, 12:00 AM$ 75.38 $ 1.16 (1.56%)
4/16/26, 12:00 AM$ 74.22 $ 0.28 (0.38%)
4/15/26, 12:00 AM$ 73.94 $ -2.24 (-2.94%)
4/14/26, 12:00 AM$ 76.18 $ 1.96 (2.64%)
4/13/26, 12:00 AM$ 74.22 $ -3.43 (-4.42%)
4/12/26, 12:00 AM$ 77.65 $ -0.83 (-1.06%)
4/11/26, 12:00 AM$ 78.48 $ 3.66 (4.89%)
4/10/26, 12:00 AM$ 74.82 $ -0.62 (-0.82%)
4/9/26, 12:00 AM$ 75.44 $ 0.29 (0.39%)
4/8/26, 12:00 AM$ 75.15 $ 1.23 (1.66%)
4/7/26, 12:00 AM$ 73.92 $ -1.50 (-1.99%)
4/6/26, 12:00 AM$ 75.42 $ 2.04 (2.78%)
4/5/26, 12:00 AM$ 73.38 $ -3.02 (-3.95%)
4/4/26, 12:00 AM$ 76.40 $ 2.96 (4.03%)
4/3/26, 12:00 AM$ 73.44 $ 2.88 (4.08%)
4/2/26, 12:00 AM$ 70.56 $ 0.65 (0.93%)
4/1/26, 12:00 AM$ 69.91 $ -0.01 (-0.01%)
3/31/26, 12:00 AM$ 69.92 $ 1.08 (1.57%)