Quant QNT Quant Price: $ 200.61 -4.59%
Quant QNT

Quant

Rank #30
Quant Price (QNT)
$ 200.61 -4.59%
Low: $ 198.79
High: $ 213.81
EUR
178.62
BTC
0.002478
ETH
0.083624

Quant (QNT) Price History

Analyze the exchange rate and price history of the Quant QNT over a monthly period.

Market Cap
$ 2.422B
Volume (24H)
$ 76.487M
Circulating Supply
12,072,738

Historical Data

Date (Daily)Price (USD)Change
10/16/26, 12:00 AM$ 204.49 $ -0.47 (-0.23%)
10/15/26, 12:00 AM$ 204.96 $ -5.07 (-2.41%)
10/14/26, 12:00 AM$ 210.03 $ -16.14 (-7.14%)
10/13/26, 12:00 AM$ 226.17 $ -12.27 (-5.15%)
10/12/26, 12:00 AM$ 238.44 $ -1.31 (-0.55%)
10/11/26, 12:00 AM$ 239.75 $ -8.92 (-3.59%)
10/10/26, 12:00 AM$ 248.67 $ 12.21 (5.16%)
10/9/26, 12:00 AM$ 236.46 $ -16.68 (-6.59%)
10/8/26, 12:00 AM$ 253.14 $ -12.08 (-4.55%)
10/7/26, 12:00 AM$ 265.22 $ 2.77 (1.06%)
10/6/26, 12:00 AM$ 262.45 $ 10.09 (4.00%)
10/5/26, 12:00 AM$ 252.36 $ -4.39 (-1.71%)
10/4/26, 12:00 AM$ 256.75 $ 10.03 (4.07%)
10/3/26, 12:00 AM$ 246.72 $ 2.44 (1.00%)
10/2/26, 12:00 AM$ 244.28 $ -42.24 (-14.74%)
10/1/26, 12:00 AM$ 286.52 $ 20.17 (7.57%)
9/30/26, 12:00 AM$ 266.35 $ 35.83 (15.54%)
9/29/26, 12:00 AM$ 230.52 $ -50.37 (-17.93%)
9/28/26, 12:00 AM$ 280.89 $ 129.46 (85.49%)
9/27/26, 12:00 AM$ 151.43 $ 52.77 (53.49%)