Analyze the exchange rate and price history of the Quant QNT over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
6/19/25, 12:00 AM | $ 101.14 | $ 0.35 (0.35%) |
6/18/25, 12:00 AM | $ 100.79 | $ -4.69 (-4.45%) |
6/17/25, 12:00 AM | $ 105.48 | $ -1.39 (-1.30%) |
6/16/25, 12:00 AM | $ 106.87 | $ 2.15 (2.05%) |
6/15/25, 12:00 AM | $ 104.72 | $ -2.05 (-1.92%) |
6/14/25, 12:00 AM | $ 106.77 | $ -6.31 (-5.58%) |
6/13/25, 12:00 AM | $ 113.08 | $ -2.08 (-1.81%) |
6/12/25, 12:00 AM | $ 115.16 | $ -7.23 (-5.91%) |
6/11/25, 12:00 AM | $ 122.39 | $ -0.21 (-0.17%) |
6/10/25, 12:00 AM | $ 122.60 | $ 3.38 (2.84%) |
6/9/25, 12:00 AM | $ 119.22 | $ 3.81 (3.30%) |
6/8/25, 12:00 AM | $ 115.41 | $ 1.61 (1.41%) |
6/7/25, 12:00 AM | $ 113.80 | $ 2.72 (2.45%) |
6/6/25, 12:00 AM | $ 111.08 | $ -5.30 (-4.55%) |
6/5/25, 12:00 AM | $ 116.38 | $ 0.52 (0.45%) |
6/4/25, 12:00 AM | $ 115.86 | $ 8.32 (7.74%) |
6/3/25, 12:00 AM | $ 107.54 | $ 1.13 (1.06%) |
6/2/25, 12:00 AM | $ 106.41 | $ -1.08 (-1.00%) |
6/1/25, 12:00 AM | $ 107.49 | $ 1.84 (1.74%) |
5/31/25, 12:00 AM | $ 105.65 | $ -7.95 (-7.00%) |