Login
Quant QNT Quant Price: $ 290.26 -2.40%
Quant QNT

Quant

Rank #46
Quant Price (QNT)
$ 290.26 -2.40%
Low: $ 286.85
High: $ 300.11
EUR
249.31
BTC
0.004647
ETH
0.076285

Quant (QNT) Price History

Analyze the exchange rate and price history of the Quant QNT over a monthly period.

Market Cap
$ 3.504B
Volume (24H)
$ 50.650M
Circulating Supply
12,072,738

Historical Data

Date (Daily)Price (USD)Change
10/19/21, 12:00 AM$ 289.82 $ -10.783424 (-3.59%)
10/18/21, 12:00 AM$ 300.60 $ -9.538599 (-3.08%)
10/17/21, 12:00 AM$ 310.14 $ 21.29 (7.37%)
10/16/21, 12:00 AM$ 288.85 $ -1.37633 (-0.47%)
10/15/21, 12:00 AM$ 290.22 $ 8.50 (3.02%)
10/14/21, 12:00 AM$ 281.73 $ 0.998479 (0.36%)
10/13/21, 12:00 AM$ 280.73 $ -5.07482 (-1.78%)
10/12/21, 12:00 AM$ 285.80 $ -8.345435 (-2.84%)
10/11/21, 12:00 AM$ 294.15 $ -4.939117 (-1.65%)
10/10/21, 12:00 AM$ 299.09 $ -7.979555 (-2.60%)
10/9/21, 12:00 AM$ 307.07 $ 18.69 (6.48%)
10/8/21, 12:00 AM$ 288.38 $ -3.097621 (-1.06%)
10/7/21, 12:00 AM$ 291.48 $ -12.029943 (-3.96%)
10/6/21, 12:00 AM$ 303.51 $ -1.735855 (-0.57%)
10/5/21, 12:00 AM$ 305.24 $ -9.313715 (-2.96%)
10/4/21, 12:00 AM$ 314.56 $ -4.044514 (-1.27%)
10/3/21, 12:00 AM$ 318.60 $ 10.62 (3.45%)
10/2/21, 12:00 AM$ 307.98 $ 18.02 (6.21%)
10/1/21, 12:00 AM$ 289.96 $ 18.84 (6.95%)
9/30/21, 12:00 AM$ 271.12 $ -4.918049 (-1.78%)