Quantfury Token QTF Quantfury Token Price: $ 6.6687 0.62%
Quantfury Token QTF

Quantfury Token

Rank #627
Quantfury Token Price (QTF)
$ 6.6687 0.62%
Low: $ 6.6079
High: $ 6.6687
EUR
6.1977
BTC
0.000104
ETH
0.002131

Quantfury Token (QTF) Price History

Analyze the exchange rate and price history of the Quantfury Token QTF over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 12.007K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
5/4/24, 12:00 AM$ 6.63 $ 0.1927 (2.99%)
5/3/24, 12:00 AM$ 6.44 $ 0.0003 (0.00%)
5/2/24, 12:00 AM$ 6.43 $ -0.0989 (-1.51%)
5/1/24, 12:00 AM$ 6.53 $ -0.0595 (-0.90%)
4/30/24, 12:00 AM$ 6.59 $ 0.0192 (0.29%)
4/29/24, 12:00 AM$ 6.57 $ 0.0389 (0.60%)
4/28/24, 12:00 AM$ 6.54 $ -0.0396 (-0.60%)
4/27/24, 12:00 AM$ 6.57 $ -0.0593 (-0.89%)
4/26/24, 12:00 AM$ 6.63 $ 0.0398 (0.60%)
4/25/24, 12:00 AM$ 6.59 $ -0.0802 (-1.20%)
4/24/24, 12:00 AM$ 6.67 $ 0.0204 (0.31%)
4/23/24, 12:00 AM$ 6.65 $ 0.0801 (1.22%)
4/22/24, 12:00 AM$ 6.57 $ -0.0199 (-0.30%)
4/21/24, 12:00 AM$ 6.59 $ -0.1427 (-2.12%)
4/20/24, 12:00 AM$ 6.74 $ -0.002 (-0.03%)
4/19/24, 12:00 AM$ 6.74 $ 0.099 (1.49%)