Qtum QTUM Qtum Price: $ 0.868 -3.45%
Qtum QTUM

Qtum

Rank #128
Qtum Price (QTUM)
$ 0.868 -3.45%
Trade Buy
Low: $ 0.8629
High: $ 0.905
EUR
0.772943
BTC
0.0000107
ETH
0.000365

Qtum (QTUM) Price History

Analyze the exchange rate and price history of the Qtum QTUM over a monthly period.

Market Cap
$ 92.121M
Volume (24H)
$ 2.954M
Circulating Supply
106,129,698

Historical Data

Date (Daily)Price (USD)Change
10/17/26, 12:00 AM$ 0.903 $ -0.012 (-1.31%)
10/16/26, 12:00 AM$ 0.915 $ -0.008 (-0.87%)
10/15/26, 12:00 AM$ 0.923 $ -0.026 (-2.74%)
10/14/26, 12:00 AM$ 0.949 $ 0.021 (2.26%)
10/13/26, 12:00 AM$ 0.928 $ -0.072 (-7.20%)
10/12/26, 12:00 AM$ 1.00 $ -0.0166 (-1.63%)
10/11/26, 12:00 AM$ 1.02 $ 0.0596 (6.23%)
10/10/26, 12:00 AM$ 0.957 $ 0.028 (3.01%)
10/9/26, 12:00 AM$ 0.929 $ -0.007 (-0.75%)
10/8/26, 12:00 AM$ 0.936 $ -0.039 (-4.00%)
10/7/26, 12:00 AM$ 0.975 $ -0.021 (-2.11%)
10/6/26, 12:00 AM$ 0.996 $ 0.002 (0.20%)
10/5/26, 12:00 AM$ 0.994 $ 0.002 (0.20%)
10/4/26, 12:00 AM$ 0.992 $ -0.002 (-0.20%)
10/3/26, 12:00 AM$ 0.994 $ 0.007 (0.71%)
10/2/26, 12:00 AM$ 0.987 $ -0.017 (-1.69%)
10/1/26, 12:00 AM$ 1.00 $ 0.0333 (3.43%)
9/30/26, 12:00 AM$ 0.9707 $ -0.0143 (-1.45%)
9/29/26, 12:00 AM$ 0.985 $ -0.0401 (-3.91%)
9/28/26, 12:00 AM$ 1.03 $ -0.0069 (-0.67%)