Deutsch
France
Italiano
ไทย
Qtum (QTUM) Historical Data
Follow Qtum price in real-time, QTUM price history chart and others information.
238.087M $
663.203M $
96,391,484
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-02-17 00:00:00 | 2.42 $ | -0.194745 $ (-7.45%) |
| 2020-02-16 00:00:00 | 2.61 $ | -0.278664 $ (-9.63%) |
| 2020-02-15 00:00:00 | 2.89 $ | -0.020802 $ (-0.71%) |
| 2020-02-14 00:00:00 | 2.91 $ | 0.050424 $ (1.76%) |
| 2020-02-13 00:00:00 | 2.86 $ | 0.048938 $ (1.74%) |
| 2020-02-12 00:00:00 | 2.82 $ | 0.196126 $ (7.49%) |
| 2020-02-11 00:00:00 | 2.62 $ | 0.014963 $ (0.57%) |
| 2020-02-10 00:00:00 | 2.60 $ | -0.051205 $ (-1.93%) |
| 2020-02-09 00:00:00 | 2.66 $ | 0.084403 $ (3.28%) |
| 2020-02-08 00:00:00 | 2.57 $ | 0.005946 $ (0.23%) |
| 2020-02-07 00:00:00 | 2.56 $ | 0.083921 $ (3.38%) |
| 2020-02-06 00:00:00 | 2.48 $ | 0.107714 $ (4.54%) |
| 2020-02-05 00:00:00 | 2.37 $ | 0.127137 $ (5.66%) |
| 2020-02-04 00:00:00 | 2.25 $ | -0.045074 $ (-1.97%) |
| 2020-02-03 00:00:00 | 2.29 $ | -0.001464 $ (-0.06%) |
| 2020-02-02 00:00:00 | 2.29 $ | 0.126156 $ (5.82%) |
| 2020-02-01 00:00:00 | 2.17 $ | 0.031614 $ (1.48%) |
| 2020-01-31 00:00:00 | 2.13 $ | 0.034069 $ (1.62%) |
| 2020-01-30 00:00:00 | 2.10 $ | 0.02507 $ (1.21%) |
| 2020-01-29 00:00:00 | 2.08 $ | 0.050733 $ (2.51%) |
| 2020-01-28 00:00:00 | 2.02 $ | 0.047522 $ (2.40%) |
| 2020-01-27 00:00:00 | 1.98 $ | 0.080219 $ (4.23%) |
| 2020-01-26 00:00:00 | 1.90 $ | 0.029778 $ (1.59%) |
| 2020-01-25 00:00:00 | 1.87 $ | -0.001868 $ (-0.10%) |
| 2020-01-24 00:00:00 | 1.87 $ | -0.033976 $ (-1.79%) |
| 2020-01-23 00:00:00 | 1.90 $ | -0.069224 $ (-3.51%) |
| 2020-01-22 00:00:00 | 1.97 $ | 0.034244 $ (1.77%) |
| 2020-01-21 00:00:00 | 1.94 $ | 0.024938 $ (1.30%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Silverway
|
0.060743 $ | +79.82% | 70.028K $ |
CargoX
|
0.011282 $ | +54.63% | 20.487K $ |
Eterbase Coin
|
0.000645 $ | +38.24% | 133.638K $ |
UTRUST
|
0.020638 $ | +32.23% | 2.138M $ |
Gemini Dollars
|
1.21 $ | +22.45% | 46.818M $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
BlockStamp
|
0.85972 $ | -21.06% | 7.425K $ |
TTC Protocol
|
0.028986 $ | -20.70% | 2.587M $ |
Blue Whale EXchange
|
0.042813 $ | -20.57% | 261.062K $ |
PumaPay
|
0.000114 $ | -18.95% | 75.662K $ |
DIMCOIN
|
0.000182 $ | -18.73% | 245 $ |
Top 5 Exchanges
Gainers/Losers
