• BTC Dominance: 63%
  • Market Cap: $ 906.977B
  • Volume total: $ 265.717B
Euro € Bitcoin BTC Ethereum ETH CAD $ JPY ¥ GBP £ RUB ₽ USD Coin USDC THB ฿
×

Qtum (QTUM) Price History

Analyze the exchange rate and price history of the Qtum QTUM over a monthly period.

$ 308.193M
$ 661.656M
97,591,332
$ 3.16 -7.96%
2.60
0.000103
0.002524
Trade Buy
Historical Data
Date (Daily) Price (USD) Change
1/27/21, 12:00 AM $ 3.23 $ -0.122775 (-3.67%)
1/26/21, 12:00 AM $ 3.35 $ -0.11514 (-3.32%)
1/25/21, 12:00 AM $ 3.46 $ -0.236347 (-6.39%)
1/24/21, 12:00 AM $ 3.70 $ 0.411656 (12.51%)
1/23/21, 12:00 AM $ 3.29 $ 0.464798 (16.45%)
1/22/21, 12:00 AM $ 2.82 $ -0.15437 (-5.18%)
1/21/21, 12:00 AM $ 2.98 $ -0.168914 (-5.37%)
Top Gainers
Name Price % 24h Volume
Trust Wallet Token $ 0.410114 +133.21% $ 16.568M
BABB $ 0.00007254 +88.65% $ 341.089K
Facebook tokenized stock Bittrex $ 500.00 +83.36% $ 3.618K
CargoX $ 0.019322 +62.34% $ 82.570K
PEARL $ 345.01 +52.86% $ 51.252M
Sponsor
Top Losers
Name Price % 24h Volume
Insolar $ 0.0078 -27.78% $ 1.114M
Sologenic $ 0.500001 -25.03% $ 494.701K
Jarvis+ $ 0.002833 -24.95% $ 141.979K
Velo $ 0.510761 -22.16% $ 606.707K
Tokoin $ 0.005081 -21.30% $ 59.724K
Top 5 Exchanges
Name % 24h Volume
Binance +6.46% $ 14.063B
HBTC +2.49% $ 12.094B
BitZ +1.17% $ 5.427B
Huobi-Global +1.34% $ 5.291B
Coinbene +12.03% $ 3.880B
Gainers/Losers

Gainers/Losers