Qtum QTUM Qtum Price: $ 3.811 -5.55%
Qtum QTUM

Qtum

Rank #99
Qtum Price (QTUM)
$ 3.811 -5.55%
Low: $ 3.613
High: $ 4.164
EUR
3.5535
BTC
0.000129
ETH
0.002079

Qtum (QTUM) Price History

Analyze the exchange rate and price history of the Qtum QTUM over a monthly period.

Market Cap
$ 397.029M
Volume (24H)
$ 106.135M
Circulating Supply
104,179,626

Historical Data

Date (Daily)Price (USD)Change
5/26/22, 12:00 AM$ 4.06 $ -0.042 (-1.02%)
5/25/22, 12:00 AM$ 4.11 $ 0.022 (0.54%)
5/24/22, 12:00 AM$ 4.08 $ -0.041 (-0.99%)
5/23/22, 12:00 AM$ 4.13 $ 0.212 (5.42%)
5/22/22, 12:00 AM$ 3.91 $ 0.103 (2.70%)
5/21/22, 12:00 AM$ 3.81 $ -0.193 (-4.82%)
5/20/22, 12:00 AM$ 4.00 $ 0.196 (5.15%)
5/19/22, 12:00 AM$ 3.81 $ -0.387 (-9.23%)
5/18/22, 12:00 AM$ 4.19 $ 0.246 (6.23%)
5/17/22, 12:00 AM$ 3.95 $ -0.322 (-7.54%)
5/16/22, 12:00 AM$ 4.27 $ 0.187 (4.58%)
5/15/22, 12:00 AM$ 4.08 $ 0.18 (4.61%)
5/14/22, 12:00 AM$ 3.90 $ 0.284 (7.85%)
5/13/22, 12:00 AM$ 3.62 $ -0.368 (-9.23%)
5/12/22, 12:00 AM$ 3.99 $ -0.771 (-16.20%)
5/11/22, 12:00 AM$ 4.76 $ 0.32 (7.21%)
5/10/22, 12:00 AM$ 4.44 $ -0.615 (-12.17%)
5/9/22, 12:00 AM$ 5.05 $ -0.156 (-2.99%)
5/8/22, 12:00 AM$ 5.21 $ -0.209 (-3.86%)
5/7/22, 12:00 AM$ 5.42 $ -0.067 (-1.22%)