Qtum QTUM Qtum Price: $ 6.352 -2.17%
Qtum QTUM

Qtum

Rank #93
Qtum Price (QTUM)
$ 6.352 -2.17%
Low: $ 6.027
High: $ 6.598
EUR
5.3732
BTC
0.000166
ETH
0.002816

Qtum (QTUM) Price History

Analyze the exchange rate and price history of the Qtum QTUM over a monthly period.

Market Cap
$ 626.087M
Volume (24H)
$ 188.929M
Circulating Supply
98,565,358

Historical Data

Date (Daily) Price (USD) Change
7/27/21, 12:00 AM $ 6.32 $ -0.412149 (-6.12%)
7/26/21, 12:00 AM $ 6.73 $ 0.709378 (11.78%)
7/25/21, 12:00 AM $ 6.02 $ -0.037632 (-0.62%)
7/24/21, 12:00 AM $ 6.06 $ 0.399684 (7.06%)
7/23/21, 12:00 AM $ 5.66 $ 0.157169 (2.86%)
7/22/21, 12:00 AM $ 5.50 $ 0.278059 (5.32%)
7/21/21, 12:00 AM $ 5.23 $ 0.219179 (4.38%)
7/20/21, 12:00 AM $ 5.01 $ -0.462509 (-8.46%)
7/19/21, 12:00 AM $ 5.47 $ -0.238369 (-4.18%)
7/18/21, 12:00 AM $ 5.71 $ 0.153531 (2.76%)
7/17/21, 12:00 AM $ 5.55 $ -0.243482 (-4.20%)
7/16/21, 12:00 AM $ 5.80 $ -0.199826 (-3.33%)
7/15/21, 12:00 AM $ 6.00 $ -0.091974 (-1.51%)
7/14/21, 12:00 AM $ 6.09 $ -0.273115 (-4.29%)
7/13/21, 12:00 AM $ 6.36 $ -0.321671 (-4.81%)
7/12/21, 12:00 AM $ 6.69 $ 0.067222 (1.02%)
7/11/21, 12:00 AM $ 6.62 $ 0.020838 (0.32%)
7/10/21, 12:00 AM $ 6.60 $ 0.113439 (1.75%)
7/9/21, 12:00 AM $ 6.48 $ -0.173466 (-2.61%)
7/8/21, 12:00 AM $ 6.66 $ -0.550149 (-7.63%)