Qtum QTUM Qtum Price: $ 2.483 2.90%
Qtum QTUM

Qtum

Rank #96
Qtum Price (QTUM)
$ 2.483 2.90%
Trade Buy
Low: $ 2.386
High: $ 2.501
EUR
2.106
BTC
0.00002118
ETH
0.000677

Qtum (QTUM) Price History

Analyze the exchange rate and price history of the Qtum QTUM over a monthly period.

Market Cap
$ 262.735M
Volume (24H)
$ 56.345M
Circulating Supply
105,813,576

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 2.48 $ 0.045 (1.85%)
9/17/25, 12:00 AM$ 2.44 $ 0.004 (0.16%)
9/16/25, 12:00 AM$ 2.43 $ -0.079 (-3.15%)
9/15/25, 12:00 AM$ 2.51 $ -0.119 (-4.52%)
9/14/25, 12:00 AM$ 2.63 $ -0.001 (-0.04%)
9/13/25, 12:00 AM$ 2.63 $ 0.031 (1.19%)
9/12/25, 12:00 AM$ 2.60 $ 0.005 (0.19%)
9/11/25, 12:00 AM$ 2.60 $ -0.02 (-0.76%)
9/10/25, 12:00 AM$ 2.62 $ -0.098 (-3.61%)
9/9/25, 12:00 AM$ 2.71 $ 0.018 (0.67%)
9/8/25, 12:00 AM$ 2.70 $ 0.002 (0.07%)
9/7/25, 12:00 AM$ 2.69 $ -0.029 (-1.07%)
9/6/25, 12:00 AM$ 2.72 $ -0.016 (-0.58%)
9/5/25, 12:00 AM$ 2.74 $ 0.076 (2.85%)
9/4/25, 12:00 AM$ 2.66 $ 0.02 (0.76%)
9/3/25, 12:00 AM$ 2.64 $ 0.043 (1.65%)
9/2/25, 12:00 AM$ 2.60 $ -0.116 (-4.27%)
9/1/25, 12:00 AM$ 2.72 $ -0.252 (-8.49%)
8/31/25, 12:00 AM$ 2.97 $ 0.30 (11.25%)
8/30/25, 12:00 AM$ 2.67 $ -0.137 (-4.89%)