Qtum QTUM Qtum Price: $ 2.235 0.31%
Qtum QTUM

Qtum

Rank #104
Qtum Price (QTUM)
$ 2.235 0.31%
Trade Buy
Low: $ 2.198
High: $ 2.406
EUR
2.0611
BTC
0.00002653
ETH
0.00061

Qtum (QTUM) Price History

Analyze the exchange rate and price history of the Qtum QTUM over a monthly period.

Market Cap
$ 235.946M
Volume (24H)
$ 69.987M
Circulating Supply
105,568,609

Historical Data

Date (Daily)Price (USD)Change
3/20/25, 12:00 AM$ 2.29 $ 0.061 (2.73%)
3/19/25, 12:00 AM$ 2.23 $ 0.019 (0.86%)
3/18/25, 12:00 AM$ 2.21 $ 0.106 (5.03%)
3/17/25, 12:00 AM$ 2.11 $ -0.099 (-4.49%)
3/16/25, 12:00 AM$ 2.21 $ 0.06 (2.79%)
3/15/25, 12:00 AM$ 2.15 $ 0.05 (2.38%)
3/14/25, 12:00 AM$ 2.10 $ -0.043 (-2.01%)
3/13/25, 12:00 AM$ 2.14 $ 0.032 (1.52%)
3/12/25, 12:00 AM$ 2.11 $ 0.121 (6.09%)
3/11/25, 12:00 AM$ 1.99 $ -0.059 (-2.88%)
3/10/25, 12:00 AM$ 2.05 $ -0.198 (-8.82%)
3/9/25, 12:00 AM$ 2.24 $ -0.062 (-2.69%)
3/8/25, 12:00 AM$ 2.31 $ -0.01 (-0.43%)
3/7/25, 12:00 AM$ 2.32 $ -0.051 (-2.15%)
3/6/25, 12:00 AM$ 2.37 $ 0.031 (1.33%)
3/5/25, 12:00 AM$ 2.34 $ 0.051 (2.23%)
3/4/25, 12:00 AM$ 2.29 $ -0.43 (-15.84%)
3/3/25, 12:00 AM$ 2.72 $ 0.192 (7.61%)
3/2/25, 12:00 AM$ 2.52 $ -0.024 (-0.94%)
3/1/25, 12:00 AM$ 2.55 $ -0.043 (-1.66%)