Qtum (QTUM) Price History

Analyze the exchange rate and price history of the Qtum QTUM over a monthly period.

$ 1.540B
$ 1.309B
98,294,961
$ 15.67 -10.07%
13.13
0.000284
0.007291
Historical Data
Date (Daily) Price (USD) Change
4/18/21, 12:00 AM $ 14.94 $ -3.165142 (-17.48%)
4/17/21, 12:00 AM $ 18.11 $ 0.555094 (3.16%)
4/16/21, 12:00 AM $ 17.55 $ 1.72 (10.86%)
4/15/21, 12:00 AM $ 15.83 $ 0.18797 (1.20%)
4/14/21, 12:00 AM $ 15.64 $ 0.865374 (5.86%)
4/13/21, 12:00 AM $ 14.78 $ -0.330795 (-2.19%)
4/12/21, 12:00 AM $ 15.11 $ -0.040247 (-0.27%)