Qtum QTUM Qtum Price: $ 2.264 -2.12%
Qtum QTUM

Qtum

Rank #104
Qtum Price (QTUM)
$ 2.264 -2.12%
Trade Buy
Low: $ 2.231
High: $ 2.363
EUR
1.9371
BTC
0.00001886
ETH
0.000618

Qtum (QTUM) Price History

Analyze the exchange rate and price history of the Qtum QTUM over a monthly period.

Market Cap
$ 239.362M
Volume (24H)
$ 60.062M
Circulating Supply
105,725,401

Historical Data

Date (Daily)Price (USD)Change
7/14/25, 12:00 AM$ 2.29 $ 0.026 (1.15%)
7/13/25, 12:00 AM$ 2.26 $ 0.039 (1.76%)
7/12/25, 12:00 AM$ 2.22 $ -0.002 (-0.09%)
7/11/25, 12:00 AM$ 2.22 $ 0.108 (5.11%)
7/10/25, 12:00 AM$ 2.12 $ 0.101 (5.01%)
7/9/25, 12:00 AM$ 2.01 $ 0.041 (2.08%)
7/8/25, 12:00 AM$ 1.97 $ -0.011 (-0.55%)
7/7/25, 12:00 AM$ 1.98 $ 0.032 (1.64%)
7/6/25, 12:00 AM$ 1.95 $ 0.003 (0.15%)
7/5/25, 12:00 AM$ 1.95 $ -0.096 (-4.69%)
7/4/25, 12:00 AM$ 2.05 $ 0.019 (0.94%)
7/3/25, 12:00 AM$ 2.03 $ 0.148 (7.88%)
7/2/25, 12:00 AM$ 1.88 $ -0.093 (-4.72%)
7/1/25, 12:00 AM$ 1.97 $ -0.054 (-2.67%)
6/30/25, 12:00 AM$ 2.03 $ 0.061 (3.11%)
6/29/25, 12:00 AM$ 1.96 $ 0.038 (1.97%)
6/28/25, 12:00 AM$ 1.93 $ -0.008 (-0.41%)
6/27/25, 12:00 AM$ 1.93 $ -0.044 (-2.22%)
6/26/25, 12:00 AM$ 1.98 $ -0.038 (-1.88%)
6/25/25, 12:00 AM$ 2.02 $ 0.03 (1.51%)