Login
Qtum QTUM Qtum Price: $ 2.851 1.75%
Qtum QTUM

Qtum

Rank #101
Qtum Price (QTUM)
$ 2.851 1.75%
Trade Buy
Low: $ 2.769
High: $ 2.923
EUR
2.9208
BTC
0.000148
ETH
0.002153

Qtum (QTUM) Price History

Analyze the exchange rate and price history of the Qtum QTUM over a monthly period.

Market Cap
$ 297.504M
Volume (24H)
$ 38.774M
Circulating Supply
104,350,621

Historical Data

Date (Daily)Price (USD)Change
9/30/22, 12:00 AM$ 2.87 $ 0.02 (0.70%)
9/29/22, 12:00 AM$ 2.85 $ -0.038 (-1.32%)
9/28/22, 12:00 AM$ 2.89 $ 0.046 (1.62%)
9/27/22, 12:00 AM$ 2.84 $ 0.055 (1.97%)
9/26/22, 12:00 AM$ 2.79 $ -0.059 (-2.07%)
9/25/22, 12:00 AM$ 2.85 $ -0.064 (-2.20%)
9/24/22, 12:00 AM$ 2.91 $ 0.002 (0.07%)
9/23/22, 12:00 AM$ 2.91 $ 0.146 (5.29%)
9/22/22, 12:00 AM$ 2.76 $ -0.111 (-3.86%)
9/21/22, 12:00 AM$ 2.87 $ -0.046 (-1.58%)
9/20/22, 12:00 AM$ 2.92 $ 0.064 (2.24%)
9/19/22, 12:00 AM$ 2.85 $ -0.228 (-7.40%)
9/18/22, 12:00 AM$ 3.08 $ 0.077 (2.56%)
9/17/22, 12:00 AM$ 3.01 $ 0.021 (0.70%)
9/16/22, 12:00 AM$ 2.98 $ -0.108 (-3.49%)
9/15/22, 12:00 AM$ 3.09 $ 0.072 (2.38%)
9/14/22, 12:00 AM$ 3.02 $ -0.277 (-8.40%)
9/13/22, 12:00 AM$ 3.30 $ -0.003 (-0.09%)
9/12/22, 12:00 AM$ 3.30 $ -0.048 (-1.43%)
9/11/22, 12:00 AM$ 3.35 $ -0.003 (-0.09%)