Qtum QTUM Qtum Price: $ 3.624 -2.69%
Qtum QTUM

Qtum

Rank #113
Qtum Price (QTUM)
$ 3.624 -2.69%
Low: $ 3.527
High: $ 3.75
EUR
3.3461
BTC
0.0000531
ETH
0.000949

Qtum (QTUM) Price History

Analyze the exchange rate and price history of the Qtum QTUM over a monthly period.

Market Cap
$ 381.141M
Volume (24H)
$ 37.468M
Circulating Supply
105,171,312

Historical Data

Date (Daily)Price (USD)Change
5/30/24, 12:00 AM$ 3.66 $ -0.066 (-1.77%)
5/29/24, 12:00 AM$ 3.73 $ -0.086 (-2.25%)
5/28/24, 12:00 AM$ 3.81 $ 0.121 (3.28%)
5/27/24, 12:00 AM$ 3.69 $ -0.08 (-2.12%)
5/26/24, 12:00 AM$ 3.77 $ 0.004 (0.11%)
5/25/24, 12:00 AM$ 3.77 $ 0.064 (1.73%)
5/24/24, 12:00 AM$ 3.71 $ -0.106 (-2.78%)
5/23/24, 12:00 AM$ 3.81 $ -0.089 (-2.28%)
5/22/24, 12:00 AM$ 3.90 $ 0.023 (0.59%)
5/21/24, 12:00 AM$ 3.88 $ 0.306 (8.57%)
5/20/24, 12:00 AM$ 3.57 $ -0.135 (-3.64%)
5/19/24, 12:00 AM$ 3.71 $ 0.016 (0.43%)
5/18/24, 12:00 AM$ 3.69 $ 0.092 (2.56%)
5/17/24, 12:00 AM$ 3.60 $ -0.034 (-0.94%)
5/16/24, 12:00 AM$ 3.63 $ 0.196 (5.70%)
5/15/24, 12:00 AM$ 3.44 $ -0.183 (-5.06%)
5/14/24, 12:00 AM$ 3.62 $ 0.149 (4.29%)
5/13/24, 12:00 AM$ 3.47 $ -0.026 (-0.74%)
5/12/24, 12:00 AM$ 3.50 $ -0.087 (-2.43%)
5/11/24, 12:00 AM$ 3.58 $ -0.03 (-0.83%)