Deutsch
France
Italiano
ไทย
Qtum (QTUM) Price History
Analyze the exchange rate and price history of the Qtum QTUM over a monthly period.
$
1.540B
$ 1.309B
98,294,961
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/18/21, 12:00 AM | $ 14.94 | $ -3.165142 (-17.48%) |
| 4/17/21, 12:00 AM | $ 18.11 | $ 0.555094 (3.16%) |
| 4/16/21, 12:00 AM | $ 17.55 | $ 1.72 (10.86%) |
| 4/15/21, 12:00 AM | $ 15.83 | $ 0.18797 (1.20%) |
| 4/14/21, 12:00 AM | $ 15.64 | $ 0.865374 (5.86%) |
| 4/13/21, 12:00 AM | $ 14.78 | $ -0.330795 (-2.19%) |
| 4/12/21, 12:00 AM | $ 15.11 | $ -0.040247 (-0.27%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Cryptoindex 100
|
$ 2.30 | +123.29% | $ 34.085K |
Gulden
|
$ 0.041965 | +93.97% | $ 2.060M |
Wirex Token
|
$ 0.0265 | +70.97% | $ 150.771M |
Yusra Global
|
$ 0.5279 | +68.23% | $ 761.151K |
Function X
|
$ 0.683592 | +66.31% | $ 10.911M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long TomoChain Token
|
$ 0.04893 | -76.34% | $ 797.089K |
3X Long Theta Network Token
|
$ 126,475.00 | -59.98% | $ 999.408K |
3X Long Swipe Token
|
$ 19.50 | -58.27% | $ 6.707M |
3X Long Algorand Token
|
$ 0.000547 | -54.60% | $ 2.492M |
3X Long The Graph Token
|
$ 306.05 | -49.72% | $ 827.477K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+13.39% | $ 60.808B |
Huobi-Global
|
+43.17% | $ 25.743B |
OKEx
|
+14.05% | $ 18.754B |
HBTC
|
+15.54% | $ 18.157B |
BitZ
|
+24.33% | $ 9.950B |
Gainers/Losers
