Qtum QTUM Qtum Price: $ 0.918 -3.87%
Qtum QTUM

Qtum

Rank #120
Qtum Price (QTUM)
$ 0.918 -3.87%
Trade Buy
Low: $ 0.918
High: $ 0.97
EUR
0.78048
BTC
0.00001212
ETH
0.00025

Qtum (QTUM) Price History

Analyze the exchange rate and price history of the Qtum QTUM over a monthly period.

Market Cap
$ 97.314M
Volume (24H)
$ 12.101M
Circulating Supply
106,006,778

Historical Data

Date (Daily)Price (USD)Change
4/18/26, 12:00 AM$ 0.954 $ 0.014 (1.49%)
4/17/26, 12:00 AM$ 0.94 $ 0.032 (3.52%)
4/16/26, 12:00 AM$ 0.908 $ 0.006 (0.67%)
4/15/26, 12:00 AM$ 0.902 $ -0.018 (-1.96%)
4/14/26, 12:00 AM$ 0.92 $ 0.037 (4.19%)
4/13/26, 12:00 AM$ 0.883 $ -0.037 (-4.02%)
4/12/26, 12:00 AM$ 0.92 $ 0.0055 (0.60%)
4/11/26, 12:00 AM$ 0.9145 $ -0.0042 (-0.46%)
4/10/26, 12:00 AM$ 0.9187 $ 0.0087 (0.96%)
4/9/26, 12:00 AM$ 0.91 $ -0.041 (-4.31%)
4/8/26, 12:00 AM$ 0.951 $ 0.023 (2.48%)
4/7/26, 12:00 AM$ 0.928 $ -0.041 (-4.23%)
4/6/26, 12:00 AM$ 0.969 $ 0.0081 (0.84%)
4/5/26, 12:00 AM$ 0.9609 $ -0.0111 (-1.14%)
4/4/26, 12:00 AM$ 0.972 $ 0.093 (10.58%)
4/3/26, 12:00 AM$ 0.879 $ -0.054 (-5.79%)
4/2/26, 12:00 AM$ 0.933 $ 0.043 (4.83%)
4/1/26, 12:00 AM$ 0.89 $ 0.078 (9.61%)
3/31/26, 12:00 AM$ 0.812 $ 0.012 (1.50%)
3/30/26, 12:00 AM$ 0.80 $ -0.016 (-1.96%)