Qtum QTUM Qtum Price: $ 2.601 4.75%
Qtum QTUM

Qtum

Rank #116
Qtum Price (QTUM)
$ 2.601 4.75%
Trade Buy
Low: $ 2.48
High: $ 2.62
EUR
2.396
BTC
0.0000384
ETH
0.0008

Qtum (QTUM) Price History

Analyze the exchange rate and price history of the Qtum QTUM over a monthly period.

Market Cap
$ 273.753M
Volume (24H)
$ 32.075M
Circulating Supply
105,249,092

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 2.59 $ 0.12 (4.86%)
7/26/24, 12:00 AM$ 2.47 $ -0.134 (-5.15%)
7/25/24, 12:00 AM$ 2.60 $ 0.002 (0.08%)
7/24/24, 12:00 AM$ 2.60 $ -0.069 (-2.58%)
7/23/24, 12:00 AM$ 2.67 $ -0.125 (-4.47%)
7/22/24, 12:00 AM$ 2.80 $ 0.062 (2.27%)
7/21/24, 12:00 AM$ 2.73 $ -0.021 (-0.76%)
7/20/24, 12:00 AM$ 2.75 $ 0.088 (3.30%)
7/19/24, 12:00 AM$ 2.67 $ 0.015 (0.57%)
7/18/24, 12:00 AM$ 2.65 $ 0.083 (3.23%)
7/17/24, 12:00 AM$ 2.57 $ -0.005 (-0.19%)
7/16/24, 12:00 AM$ 2.57 $ 0.13 (5.32%)
7/15/24, 12:00 AM$ 2.44 $ 0.082 (3.47%)
7/14/24, 12:00 AM$ 2.36 $ 0.035 (1.50%)
7/13/24, 12:00 AM$ 2.33 $ 0.078 (3.47%)
7/12/24, 12:00 AM$ 2.25 $ -0.02 (-0.88%)
7/11/24, 12:00 AM$ 2.27 $ 0.019 (0.84%)
7/10/24, 12:00 AM$ 2.25 $ 0.066 (3.02%)
7/9/24, 12:00 AM$ 2.18 $ 0.072 (3.41%)
7/8/24, 12:00 AM$ 2.11 $ -0.169 (-7.41%)