Qtum QTUM Qtum Price: $ 2.027 0.10%
Qtum QTUM

Qtum

Rank #106
Qtum Price (QTUM)
$ 2.027 0.10%
Trade Buy
Low: $ 1.989
High: $ 2.042
EUR
1.7557
BTC
0.00001921
ETH
0.000553

Qtum (QTUM) Price History

Analyze the exchange rate and price history of the Qtum QTUM over a monthly period.

Market Cap
$ 214.217M
Volume (24H)
$ 45.486M
Circulating Supply
105,681,736

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 2.02 $ -0.012 (-0.59%)
6/14/25, 12:00 AM$ 2.03 $ -0.062 (-2.96%)
6/13/25, 12:00 AM$ 2.10 $ -0.104 (-4.73%)
6/12/25, 12:00 AM$ 2.20 $ -0.039 (-1.74%)
6/11/25, 12:00 AM$ 2.24 $ 0.059 (2.71%)
6/10/25, 12:00 AM$ 2.18 $ 0.103 (4.96%)
6/9/25, 12:00 AM$ 2.08 $ 0.011 (0.53%)
6/8/25, 12:00 AM$ 2.07 $ 0.075 (3.77%)
6/7/25, 12:00 AM$ 1.99 $ 0.035 (1.79%)
6/6/25, 12:00 AM$ 1.96 $ -0.081 (-3.98%)
6/5/25, 12:00 AM$ 2.04 $ -0.044 (-2.11%)
6/4/25, 12:00 AM$ 2.08 $ 0.016 (0.77%)
6/3/25, 12:00 AM$ 2.07 $ 0.053 (2.63%)
6/2/25, 12:00 AM$ 2.01 $ 0.016 (0.80%)
6/1/25, 12:00 AM$ 2.00 $ 0.018 (0.91%)
5/31/25, 12:00 AM$ 1.98 $ -0.163 (-7.61%)
5/30/25, 12:00 AM$ 2.14 $ -0.055 (-2.50%)
5/29/25, 12:00 AM$ 2.20 $ -0.04 (-1.79%)
5/28/25, 12:00 AM$ 2.24 $ 0.037 (1.68%)
5/27/25, 12:00 AM$ 2.20 $ -0.029 (-1.30%)