Qtum QTUM Qtum Price: $ 4.508 9.95%
Qtum QTUM

Qtum

Rank #108
Qtum Price (QTUM)
$ 4.508 9.95%
Trade Buy
Low: $ 3.80
High: $ 4.546
EUR
4.2946
BTC
0.00004691
ETH
0.001232

Qtum (QTUM) Price History

Analyze the exchange rate and price history of the Qtum QTUM over a monthly period.

Market Cap
$ 475.249M
Volume (24H)
$ 112.555M
Circulating Supply
105,423,461

Historical Data

Date (Daily)Price (USD)Change
12/3/24, 12:00 AM$ 4.27 $ 0.25 (6.23%)
12/2/24, 12:00 AM$ 4.02 $ 0.093 (2.37%)
12/1/24, 12:00 AM$ 3.92 $ -0.009 (-0.23%)
11/30/24, 12:00 AM$ 3.93 $ 0.238 (6.44%)
11/29/24, 12:00 AM$ 3.69 $ -0.05 (-1.34%)
11/28/24, 12:00 AM$ 3.74 $ 0.20 (5.64%)
11/27/24, 12:00 AM$ 3.54 $ -0.026 (-0.73%)
11/26/24, 12:00 AM$ 3.57 $ -0.206 (-5.46%)
11/25/24, 12:00 AM$ 3.78 $ 0.087 (2.36%)
11/24/24, 12:00 AM$ 3.69 $ 0.19 (5.43%)
11/23/24, 12:00 AM$ 3.50 $ 0.221 (6.74%)
11/22/24, 12:00 AM$ 3.28 $ 0.30 (10.08%)
11/21/24, 12:00 AM$ 2.98 $ -0.15 (-4.80%)
11/20/24, 12:00 AM$ 3.13 $ -0.098 (-3.04%)
11/19/24, 12:00 AM$ 3.23 $ 0.297 (10.14%)
11/18/24, 12:00 AM$ 2.93 $ -0.289 (-8.98%)
11/17/24, 12:00 AM$ 3.22 $ 0.357 (12.48%)
11/16/24, 12:00 AM$ 2.86 $ 0.178 (6.64%)
11/15/24, 12:00 AM$ 2.68 $ 0.08 (3.07%)
11/14/24, 12:00 AM$ 2.60 $ -0.12 (-4.41%)