Qtum QTUM Qtum Price: $ 1.435 -7.12%
Qtum QTUM

Qtum

Rank #107
Qtum Price (QTUM)
$ 1.435 -7.12%
Trade Buy
Low: $ 1.434
High: $ 1.561
EUR
1.2234
BTC
0.00001616
ETH
0.000392

Qtum (QTUM) Price History

Analyze the exchange rate and price history of the Qtum QTUM over a monthly period.

Market Cap
$ 151.998M
Volume (24H)
$ 37.380M
Circulating Supply
105,922,292

Historical Data

Date (Daily)Price (USD)Change
12/14/25, 12:00 AM$ 1.52 $ 0.102 (7.21%)
12/13/25, 12:00 AM$ 1.41 $ -0.035 (-2.42%)
12/12/25, 12:00 AM$ 1.45 $ -0.023 (-1.56%)
12/11/25, 12:00 AM$ 1.47 $ -0.031 (-2.06%)
12/10/25, 12:00 AM$ 1.50 $ 0.045 (3.09%)
12/9/25, 12:00 AM$ 1.46 $ 0.05 (3.55%)
12/8/25, 12:00 AM$ 1.41 $ -0.033 (-2.29%)
12/7/25, 12:00 AM$ 1.44 $ 0.004 (0.28%)
12/6/25, 12:00 AM$ 1.44 $ -0.057 (-3.82%)
12/5/25, 12:00 AM$ 1.49 $ -0.063 (-4.05%)
12/4/25, 12:00 AM$ 1.56 $ 0.04 (2.64%)
12/3/25, 12:00 AM$ 1.52 $ 0.079 (5.49%)
12/2/25, 12:00 AM$ 1.44 $ -0.102 (-6.62%)
12/1/25, 12:00 AM$ 1.54 $ -0.058 (-3.63%)
11/30/25, 12:00 AM$ 1.60 $ -0.016 (-0.99%)
11/29/25, 12:00 AM$ 1.61 $ 0.007 (0.44%)
11/28/25, 12:00 AM$ 1.61 $ 0.006 (0.37%)
11/27/25, 12:00 AM$ 1.60 $ -0.006 (-0.37%)
11/26/25, 12:00 AM$ 1.61 $ 0.033 (2.10%)
11/25/25, 12:00 AM$ 1.57 $ 0.04 (2.61%)