Qtum QTUM Qtum Price: $ 2.061 7.85%
Qtum QTUM

Qtum

Rank #103
Qtum Price (QTUM)
$ 2.061 7.85%
Trade Buy
Low: $ 1.904
High: $ 2.084
EUR
1.7471
BTC
0.00001883
ETH
0.000562

Qtum (QTUM) Price History

Analyze the exchange rate and price history of the Qtum QTUM over a monthly period.

Market Cap
$ 217.868M
Volume (24H)
$ 57.082M
Circulating Supply
105,709,683

Historical Data

Date (Daily)Price (USD)Change
7/3/25, 12:00 AM$ 2.03 $ 0.148 (7.88%)
7/2/25, 12:00 AM$ 1.88 $ -0.093 (-4.72%)
7/1/25, 12:00 AM$ 1.97 $ -0.054 (-2.67%)
6/30/25, 12:00 AM$ 2.03 $ 0.061 (3.11%)
6/29/25, 12:00 AM$ 1.96 $ 0.038 (1.97%)
6/28/25, 12:00 AM$ 1.93 $ -0.008 (-0.41%)
6/27/25, 12:00 AM$ 1.93 $ -0.044 (-2.22%)
6/26/25, 12:00 AM$ 1.98 $ -0.038 (-1.88%)
6/25/25, 12:00 AM$ 2.02 $ 0.03 (1.51%)
6/24/25, 12:00 AM$ 1.99 $ 0.189 (10.52%)
6/23/25, 12:00 AM$ 1.80 $ -0.046 (-2.50%)
6/22/25, 12:00 AM$ 1.84 $ -0.073 (-3.81%)
6/21/25, 12:00 AM$ 1.92 $ -0.056 (-2.84%)
6/20/25, 12:00 AM$ 1.97 $ 0.004 (0.20%)
6/19/25, 12:00 AM$ 1.97 $ -0.029 (-1.45%)
6/18/25, 12:00 AM$ 2.00 $ -0.078 (-3.76%)
6/17/25, 12:00 AM$ 2.08 $ 0.05 (2.47%)
6/16/25, 12:00 AM$ 2.03 $ 0.003 (0.15%)
6/15/25, 12:00 AM$ 2.02 $ -0.012 (-0.59%)
6/14/25, 12:00 AM$ 2.03 $ -0.062 (-2.96%)