Qtum QTUM Qtum Price: $ 0.69 -0.78%
Qtum QTUM

Qtum

Rank #135
Qtum Price (QTUM)
$ 0.69 -0.78%
Trade Buy
Low: $ 0.677
High: $ 0.7086
EUR
0.617914
BTC
0.00000938
ETH
0.000337

Qtum (QTUM) Price History

Analyze the exchange rate and price history of the Qtum QTUM over a monthly period.

Market Cap
$ 73.241M
Volume (24H)
$ 5.366M
Circulating Supply
106,145,977

Historical Data

Date (Daily)Price (USD)Change
11/11/26, 12:00 AM$ 0.6917 $ -0.0033 (-0.47%)
11/10/26, 12:00 AM$ 0.695 $ 0.0191 (2.83%)
11/9/26, 12:00 AM$ 0.6759 $ -0.0433 (-6.02%)
11/8/26, 12:00 AM$ 0.7192 $ -0.0128 (-1.75%)
11/7/26, 12:00 AM$ 0.732 $ 0.022 (3.10%)
11/6/26, 12:00 AM$ 0.71 $ -0.052 (-6.82%)
11/5/26, 12:00 AM$ 0.762 $ 0.012 (1.60%)
11/4/26, 12:00 AM$ 0.75 $ 0.009 (1.21%)
11/3/26, 12:00 AM$ 0.741 $ -0.024 (-3.14%)
11/2/26, 12:00 AM$ 0.765 $ -0.009 (-1.16%)
11/1/26, 12:00 AM$ 0.774 $ -0.014 (-1.78%)
10/31/26, 12:00 AM$ 0.788 $ 0.014 (1.81%)
10/30/26, 12:00 AM$ 0.774 $ -0.061 (-7.31%)
10/29/26, 12:00 AM$ 0.835 $ 0.003 (0.36%)
10/28/26, 12:00 AM$ 0.832 $ 0.003 (0.36%)
10/27/26, 12:00 AM$ 0.829 $ 0.009 (1.10%)
10/26/26, 12:00 AM$ 0.82 $ -0.0234 (-2.77%)
10/25/26, 12:00 AM$ 0.8434 $ -0.0176 (-2.04%)
10/24/26, 12:00 AM$ 0.861 $ 0.0075 (0.88%)
10/23/26, 12:00 AM$ 0.8535 $ -0.0355 (-3.99%)