Deutsch
France
Italiano
ไทย
Qtum (QTUM) Historical Data
Follow Qtum price in real-time, QTUM price history chart and others information.
237.020M $
206.167M $
95,959,456
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-08-21 00:00:00 | 2.49 $ | -0.101936 $ (-3.93%) |
| 2019-08-20 00:00:00 | 2.60 $ | -0.057472 $ (-2.17%) |
| 2019-08-19 00:00:00 | 2.65 $ | 0.085507 $ (3.33%) |
| 2019-08-18 00:00:00 | 2.57 $ | 0.229375 $ (9.81%) |
| 2019-08-17 00:00:00 | 2.34 $ | 0.032896 $ (1.43%) |
| 2019-08-16 00:00:00 | 2.31 $ | -0.023812 $ (-1.02%) |
| 2019-08-15 00:00:00 | 2.33 $ | -0.220049 $ (-8.63%) |
| 2019-08-14 00:00:00 | 2.55 $ | -0.097125 $ (-3.67%) |
| 2019-08-13 00:00:00 | 2.65 $ | -0.075576 $ (-2.78%) |
| 2019-08-12 00:00:00 | 2.72 $ | 0.005313 $ (0.20%) |
| 2019-08-11 00:00:00 | 2.72 $ | 0.062403 $ (2.35%) |
| 2019-08-10 00:00:00 | 2.66 $ | -0.033479 $ (-1.25%) |
| 2019-08-09 00:00:00 | 2.69 $ | -0.161417 $ (-5.66%) |
| 2019-08-08 00:00:00 | 2.85 $ | -0.087208 $ (-2.97%) |
| 2019-08-07 00:00:00 | 2.94 $ | -0.080264 $ (-2.66%) |
| 2019-08-06 00:00:00 | 3.02 $ | -0.077715 $ (-2.51%) |
| 2019-08-05 00:00:00 | 3.10 $ | 0.092694 $ (3.09%) |
| 2019-08-04 00:00:00 | 3.00 $ | -0.054201 $ (-1.77%) |
| 2019-08-03 00:00:00 | 3.06 $ | 0.034312 $ (1.14%) |
| 2019-08-02 00:00:00 | 3.02 $ | 0.038132 $ (1.28%) |
| 2019-08-01 00:00:00 | 2.98 $ | 0.003722 $ (0.12%) |
| 2019-07-31 00:00:00 | 2.98 $ | 0.106683 $ (3.71%) |
| 2019-07-30 00:00:00 | 2.87 $ | -0.009301 $ (-0.32%) |
| 2019-07-29 00:00:00 | 2.88 $ | -0.066495 $ (-2.25%) |
| 2019-07-28 00:00:00 | 2.95 $ | -0.122754 $ (-4.00%) |
| 2019-07-27 00:00:00 | 3.07 $ | 0.035689 $ (1.18%) |
| 2019-07-26 00:00:00 | 3.04 $ | -0.061287 $ (-1.98%) |
| 2019-07-25 00:00:00 | 3.10 $ | 0.238829 $ (8.35%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Zilla
|
0.036113 $ | +97.27% | 12.521M $ |
Salt
|
0.139915 $ | +44.03% | 2.767M $ |
DigitalNote
|
0.000806 $ | +34.27% | 23.412K $ |
Intelligent Investment Chain
|
0.000499 $ | +33.99% | 1.860M $ |
CELT
|
0.156171 $ | +24.82% | 0 $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Zeepin
|
0.004662 $ | -56.74% | 116.590K $ |
BaaSid
|
0.000755 $ | -40.09% | 15 $ |
Engine
|
0.001523 $ | -31.05% | 9.211M $ |
Egretia
|
0.020488 $ | -28.72% | 20.354M $ |
Abyss Token
|
0.010346 $ | -25.89% | 114.599K $ |
Top 5 Exchanges
Gainers/Losers
