Qtum QTUM Qtum Price: $ 1.995 -4.91%
Qtum QTUM

Qtum

Rank #108
Qtum Price (QTUM)
$ 1.995 -4.91%
Trade Buy
Low: $ 1.958
High: $ 2.08
EUR
1.7147
BTC
0.00001755
ETH
0.000544

Qtum (QTUM) Price History

Analyze the exchange rate and price history of the Qtum QTUM over a monthly period.

Market Cap
$ 211.020M
Volume (24H)
$ 61.349M
Circulating Supply
105,774,201

Historical Data

Date (Daily)Price (USD)Change
8/20/25, 12:00 AM$ 1.99 $ -0.091 (-4.38%)
8/19/25, 12:00 AM$ 2.08 $ -0.083 (-3.84%)
8/18/25, 12:00 AM$ 2.16 $ -0.005 (-0.23%)
8/17/25, 12:00 AM$ 2.16 $ 0.086 (4.14%)
8/16/25, 12:00 AM$ 2.08 $ -0.03 (-1.42%)
8/15/25, 12:00 AM$ 2.11 $ -0.175 (-7.67%)
8/14/25, 12:00 AM$ 2.28 $ 0.059 (2.65%)
8/13/25, 12:00 AM$ 2.22 $ 0.133 (6.36%)
8/12/25, 12:00 AM$ 2.09 $ -0.107 (-4.87%)
8/11/25, 12:00 AM$ 2.20 $ -0.022 (-0.99%)
8/10/25, 12:00 AM$ 2.22 $ 0.042 (1.93%)
8/9/25, 12:00 AM$ 2.18 $ 0.024 (1.11%)
8/8/25, 12:00 AM$ 2.15 $ 0.057 (2.72%)
8/7/25, 12:00 AM$ 2.10 $ 0.047 (2.29%)
8/6/25, 12:00 AM$ 2.05 $ -0.08 (-3.76%)
8/5/25, 12:00 AM$ 2.13 $ 0.075 (3.65%)
8/4/25, 12:00 AM$ 2.06 $ 0.056 (2.80%)
8/3/25, 12:00 AM$ 2.00 $ -0.037 (-1.82%)
8/2/25, 12:00 AM$ 2.04 $ -0.07 (-3.32%)
8/1/25, 12:00 AM$ 2.11 $ -0.075 (-3.44%)