Login
Qtum QTUM Qtum Price: $ 13.14 -2.09%
Qtum QTUM

Qtum

Rank #81
Qtum Price (QTUM)
$ 13.14 -2.09%
Trade Buy
Low: $ 12.89
High: $ 14.18
EUR
11.28
BTC
0.000209
ETH
0.003188

Qtum (QTUM) Price History

Analyze the exchange rate and price history of the Qtum QTUM over a monthly period.

Market Cap
$ 1.298B
Volume (24H)
$ 388.017M
Circulating Supply
98,798,453

Historical Data

Date (Daily)Price (USD)Change
10/22/21, 12:00 AM$ 13.18 $ 0.1143 (0.87%)
10/21/21, 12:00 AM$ 13.07 $ 0.6335 (5.09%)
10/20/21, 12:00 AM$ 12.44 $ 0.0918 (0.74%)
10/19/21, 12:00 AM$ 12.34 $ -0.1024 (-0.82%)
10/18/21, 12:00 AM$ 12.45 $ -0.3626 (-2.83%)
10/17/21, 12:00 AM$ 12.81 $ 0.1494 (1.18%)
10/16/21, 12:00 AM$ 12.66 $ -0.561 (-4.24%)
10/15/21, 12:00 AM$ 13.22 $ -0.1578 (-1.18%)
10/14/21, 12:00 AM$ 13.38 $ 0.1301 (0.98%)
10/13/21, 12:00 AM$ 13.25 $ 0.1967 (1.51%)
10/12/21, 12:00 AM$ 13.05 $ -0.099 (-0.75%)
10/11/21, 12:00 AM$ 13.15 $ -1.651 (-11.15%)
10/10/21, 12:00 AM$ 14.80 $ 2.20 (17.50%)
10/9/21, 12:00 AM$ 12.60 $ -0.2648 (-2.06%)
10/8/21, 12:00 AM$ 12.86 $ -0.393 (-2.96%)
10/7/21, 12:00 AM$ 13.26 $ 0.029 (0.22%)
10/6/21, 12:00 AM$ 13.23 $ -0.431 (-3.16%)
10/5/21, 12:00 AM$ 13.66 $ -0.30 (-2.15%)
10/4/21, 12:00 AM$ 13.96 $ 0.317 (2.32%)
10/3/21, 12:00 AM$ 13.64 $ 1.99 (17.11%)