Qtum QTUM Qtum Price: $ 4.632 0.54%
Qtum QTUM

Qtum

Rank #113
Qtum Price (QTUM)
$ 4.632 0.54%
Low: $ 4.454
High: $ 4.768
EUR
4.2955
BTC
0.00006582
ETH
0.001297

Qtum (QTUM) Price History

Analyze the exchange rate and price history of the Qtum QTUM over a monthly period.

Market Cap
$ 485.229M
Volume (24H)
$ 61.865M
Circulating Supply
104,755,842

Historical Data

Date (Daily)Price (USD)Change
3/28/24, 12:00 AM$ 4.57 $ -0.203 (-4.25%)
3/27/24, 12:00 AM$ 4.77 $ 0.227 (4.99%)
3/26/24, 12:00 AM$ 4.55 $ 0.118 (2.67%)
3/25/24, 12:00 AM$ 4.43 $ 0.163 (3.82%)
3/24/24, 12:00 AM$ 4.26 $ 0.138 (3.34%)
3/23/24, 12:00 AM$ 4.13 $ -0.127 (-2.99%)
3/22/24, 12:00 AM$ 4.25 $ -0.01 (-0.23%)
3/21/24, 12:00 AM$ 4.26 $ 0.399 (10.33%)
3/20/24, 12:00 AM$ 3.86 $ -0.476 (-10.97%)
3/19/24, 12:00 AM$ 4.34 $ -0.271 (-5.88%)
3/18/24, 12:00 AM$ 4.61 $ 0.169 (3.80%)
3/17/24, 12:00 AM$ 4.44 $ -0.519 (-10.46%)
3/16/24, 12:00 AM$ 4.96 $ -0.213 (-4.12%)
3/15/24, 12:00 AM$ 5.17 $ -0.295 (-5.39%)
3/14/24, 12:00 AM$ 5.47 $ 0.114 (2.13%)
3/13/24, 12:00 AM$ 5.36 $ 0.107 (2.04%)
3/12/24, 12:00 AM$ 5.25 $ 0.251 (5.02%)
3/11/24, 12:00 AM$ 5.00 $ -0.199 (-3.83%)
3/10/24, 12:00 AM$ 5.20 $ 0.144 (2.85%)
3/9/24, 12:00 AM$ 5.05 $ 0.04 (0.80%)