Qtum QTUM Qtum Price: $ 1.038 -0.10%
Qtum QTUM

Qtum

Rank #124
Qtum Price (QTUM)
$ 1.038 -0.10%
Trade Buy
Low: $ 1.0257
High: $ 1.084
EUR
0.91207
BTC
0.00001235
ETH
0.000387

Qtum (QTUM) Price History

Analyze the exchange rate and price history of the Qtum QTUM over a monthly period.

Market Cap
$ 110.148M
Volume (24H)
$ 7.092M
Circulating Supply
106,115,433

Historical Data

Date (Daily)Price (USD)Change
9/26/26, 12:00 AM$ 1.05 $ 0.049 (4.90%)
9/25/26, 12:00 AM$ 1.00 $ 0.045 (4.71%)
9/24/26, 12:00 AM$ 0.956 $ -0.056 (-5.53%)
9/23/26, 12:00 AM$ 1.01 $ 0.015 (1.50%)
9/22/26, 12:00 AM$ 0.997 $ 0.047 (4.95%)
9/21/26, 12:00 AM$ 0.95 $ -0.005 (-0.52%)
9/20/26, 12:00 AM$ 0.955 $ 0.003 (0.32%)
9/19/26, 12:00 AM$ 0.952 $ 0.08 (9.17%)
9/18/26, 12:00 AM$ 0.872 $ -0.005 (-0.57%)
9/17/26, 12:00 AM$ 0.877 $ 0.015 (1.74%)
9/16/26, 12:00 AM$ 0.862 $ -0.063 (-6.81%)
9/15/26, 12:00 AM$ 0.925 $ -0.038 (-3.95%)
9/14/26, 12:00 AM$ 0.963 $ 0.0329 (3.54%)
9/13/26, 12:00 AM$ 0.9301 $ 0.0541 (6.18%)
9/12/26, 12:00 AM$ 0.876 $ 0.0204 (2.38%)
9/11/26, 12:00 AM$ 0.8556 $ -0.0321 (-3.62%)
9/10/26, 12:00 AM$ 0.8877 $ -0.0003 (-0.03%)
9/9/26, 12:00 AM$ 0.888 $ 0.009 (1.02%)
9/8/26, 12:00 AM$ 0.879 $ -0.004 (-0.45%)
9/7/26, 12:00 AM$ 0.883 $ 0.011 (1.26%)