Qtum QTUM Qtum Price: $ 1.003 2.14%
Qtum QTUM

Qtum

Rank #117
Qtum Price (QTUM)
$ 1.003 2.14%
Trade Buy
Low: $ 0.969
High: $ 1.003
EUR
0.859211
BTC
0.00001235
ETH
0.000274

Qtum (QTUM) Price History

Analyze the exchange rate and price history of the Qtum QTUM over a monthly period.

Market Cap
$ 106.342M
Volume (24H)
$ 11.609M
Circulating Supply
106,024,229

Historical Data

Date (Daily)Price (USD)Change
5/14/26, 12:00 AM$ 0.987 $ -0.0442 (-4.29%)
5/13/26, 12:00 AM$ 1.03 $ 0.0002 (0.02%)
5/12/26, 12:00 AM$ 1.03 $ -0.015 (-1.43%)
5/11/26, 12:00 AM$ 1.05 $ 0.086 (8.96%)
5/10/26, 12:00 AM$ 0.96 $ -0.005 (-0.52%)
5/9/26, 12:00 AM$ 0.965 $ 0.0439 (4.77%)
5/8/26, 12:00 AM$ 0.9211 $ 0.00009999 (0.01%)
5/7/26, 12:00 AM$ 0.921 $ 0.026 (2.91%)
5/6/26, 12:00 AM$ 0.895 $ 0.02 (2.29%)
5/5/26, 12:00 AM$ 0.875 $ 0.0029 (0.33%)
5/4/26, 12:00 AM$ 0.8721 $ -0.0078 (-0.89%)
5/3/26, 12:00 AM$ 0.8799 $ 0.0059 (0.68%)
5/2/26, 12:00 AM$ 0.874 $ 0.012 (1.39%)
5/1/26, 12:00 AM$ 0.862 $ -0.013 (-1.49%)
4/30/26, 12:00 AM$ 0.875 $ -0.012 (-1.35%)
4/29/26, 12:00 AM$ 0.887 $ -0.002 (-0.22%)
4/28/26, 12:00 AM$ 0.889 $ -0.019 (-2.09%)
4/27/26, 12:00 AM$ 0.908 $ 0.013 (1.45%)
4/26/26, 12:00 AM$ 0.895 $ -0.009 (-1.00%)
4/25/26, 12:00 AM$ 0.904 $ -0.003 (-0.33%)