Qtum QTUM Qtum Price: $ 2.017 2.23%
Qtum QTUM

Qtum

Rank #100
Qtum Price (QTUM)
$ 2.017 2.23%
Trade Buy
Low: $ 1.923
High: $ 2.062
EUR
1.7366
BTC
0.00001818
ETH
0.00055

Qtum (QTUM) Price History

Analyze the exchange rate and price history of the Qtum QTUM over a monthly period.

Market Cap
$ 213.540M
Volume (24H)
$ 51.287M
Circulating Supply
105,870,104

Historical Data

Date (Daily)Price (USD)Change
10/30/25, 12:00 AM$ 1.97 $ -0.004 (-0.20%)
10/29/25, 12:00 AM$ 1.97 $ -0.046 (-2.28%)
10/28/25, 12:00 AM$ 2.02 $ -0.04 (-1.95%)
10/27/25, 12:00 AM$ 2.06 $ 0.053 (2.65%)
10/26/25, 12:00 AM$ 2.00 $ 0.001 (0.05%)
10/25/25, 12:00 AM$ 2.00 $ 0.021 (1.06%)
10/24/25, 12:00 AM$ 1.98 $ 0.067 (3.50%)
10/23/25, 12:00 AM$ 1.91 $ -0.042 (-2.15%)
10/22/25, 12:00 AM$ 1.96 $ -0.051 (-2.54%)
10/21/25, 12:00 AM$ 2.01 $ 0.031 (1.57%)
10/20/25, 12:00 AM$ 1.98 $ 0.026 (1.33%)
10/19/25, 12:00 AM$ 1.95 $ 0.047 (2.47%)
10/18/25, 12:00 AM$ 1.90 $ -0.044 (-2.26%)
10/17/25, 12:00 AM$ 1.95 $ -0.051 (-2.55%)
10/16/25, 12:00 AM$ 2.00 $ -0.084 (-4.04%)
10/15/25, 12:00 AM$ 2.08 $ -0.059 (-2.76%)
10/14/25, 12:00 AM$ 2.14 $ 0.07 (3.38%)
10/13/25, 12:00 AM$ 2.07 $ 0.207 (11.11%)
10/12/25, 12:00 AM$ 1.86 $ 0.053 (2.93%)
10/11/25, 12:00 AM$ 1.81 $ -0.608 (-25.14%)