QuickSwap QUICK QuickSwap Price: $ 0.02347 -5.44%
QuickSwap QUICK

QuickSwap

Rank #299
QuickSwap Price (QUICK)
$ 0.02347 -5.44%
Low: $ 0.02332
High: $ 0.02505
EUR
0.020199
BTC
0.00000019
ETH
0.0000064

QuickSwap (QUICK) Price History

Analyze the exchange rate and price history of the QuickSwap QUICK over a monthly period.

Market Cap
$ 17.277M
Volume (24H)
$ 5.107M
Circulating Supply
736,132,127

Historical Data

Date (Daily)Price (USD)Change
10/8/25, 12:00 AM$ 0.02367 $ -0.00133 (-5.32%)
10/7/25, 12:00 AM$ 0.025 $ 0.00121 (5.09%)
10/6/25, 12:00 AM$ 0.02379 $ 0.0000-2 (-0.08%)
10/5/25, 12:00 AM$ 0.02381 $ -0.00075 (-3.05%)
10/4/25, 12:00 AM$ 0.02456 $ 0.00038 (1.57%)
10/3/25, 12:00 AM$ 0.02418 $ 0.0000-6 (-0.25%)
10/2/25, 12:00 AM$ 0.02424 $ 0.00341 (16.37%)
10/1/25, 12:00 AM$ 0.02083 $ -0.00011 (-0.53%)
9/30/25, 12:00 AM$ 0.02094 $ 0.00004 (0.19%)
9/29/25, 12:00 AM$ 0.0209 $ 0.00028 (1.36%)
9/28/25, 12:00 AM$ 0.02062 $ 0.00011 (0.54%)
9/27/25, 12:00 AM$ 0.02051 $ 0.00065 (3.27%)
9/26/25, 12:00 AM$ 0.01986 $ -0.00128 (-6.05%)
9/25/25, 12:00 AM$ 0.02114 $ 0.00043 (2.08%)
9/24/25, 12:00 AM$ 0.02071 $ -0.00012 (-0.58%)
9/23/25, 12:00 AM$ 0.02083 $ -0.00204 (-8.92%)
9/22/25, 12:00 AM$ 0.02287 $ -0.00043 (-1.85%)
9/21/25, 12:00 AM$ 0.0233 $ 0.00022 (0.95%)
9/20/25, 12:00 AM$ 0.02308 $ -0.00115 (-4.75%)
9/19/25, 12:00 AM$ 0.02423 $ 0.0000-199 (-0.08%)