Analyze the exchange rate and price history of the QuickSwap QUICK over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/27/24, 12:00 AM | $ 0.03892 | $ 0.00124 (3.29%) |
7/26/24, 12:00 AM | $ 0.03768 | $ -0.00159 (-4.05%) |
7/25/24, 12:00 AM | $ 0.03927 | $ -0.0015 (-3.68%) |
7/24/24, 12:00 AM | $ 0.04077 | $ -0.00043 (-1.04%) |
7/23/24, 12:00 AM | $ 0.0412 | $ -0.00145 (-3.40%) |
7/22/24, 12:00 AM | $ 0.04265 | $ 0.00039 (0.92%) |
7/21/24, 12:00 AM | $ 0.04226 | $ 0.00024 (0.57%) |
7/20/24, 12:00 AM | $ 0.04202 | $ 0.00144 (3.55%) |
7/19/24, 12:00 AM | $ 0.04058 | $ -0.00024 (-0.59%) |
7/18/24, 12:00 AM | $ 0.04082 | $ -0.00031 (-0.75%) |
7/17/24, 12:00 AM | $ 0.04113 | $ -0.00035 (-0.84%) |
7/16/24, 12:00 AM | $ 0.04148 | $ 0.00202 (5.12%) |
7/15/24, 12:00 AM | $ 0.03946 | $ 0.00096 (2.49%) |
7/14/24, 12:00 AM | $ 0.0385 | $ 0.00057 (1.50%) |
7/13/24, 12:00 AM | $ 0.03793 | $ -0.00039 (-1.02%) |
7/12/24, 12:00 AM | $ 0.03832 | $ -0.00107 (-2.72%) |
7/11/24, 12:00 AM | $ 0.03939 | $ 0.00127 (3.33%) |
7/10/24, 12:00 AM | $ 0.03812 | $ 0.00055 (1.46%) |
7/9/24, 12:00 AM | $ 0.03757 | $ 0.00238 (6.76%) |
7/8/24, 12:00 AM | $ 0.03519 | $ -0.00231 (-6.16%) |