QuickSwap QUICK QuickSwap Price: $ 0.01813 -3.67%
QuickSwap QUICK

QuickSwap

Rank #317
QuickSwap Price (QUICK)
$ 0.01813 -3.67%
Low: $ 0.01782
High: $ 0.01955
EUR
0.015514
BTC
0.00000016
ETH
0.00000494

QuickSwap (QUICK) Price History

Analyze the exchange rate and price history of the QuickSwap QUICK over a monthly period.

Market Cap
$ 13.346M
Volume (24H)
$ 7.267M
Circulating Supply
736,132,127

Historical Data

Date (Daily)Price (USD)Change
10/16/25, 12:00 AM$ 0.01884 $ -0.0005 (-2.59%)
10/15/25, 12:00 AM$ 0.01934 $ -0.00082 (-4.07%)
10/14/25, 12:00 AM$ 0.02016 $ 0.00102 (5.33%)
10/13/25, 12:00 AM$ 0.01914 $ 0.0015 (8.50%)
10/12/25, 12:00 AM$ 0.01764 $ 0.0008 (4.75%)
10/11/25, 12:00 AM$ 0.01684 $ -0.00689 (-29.03%)
10/10/25, 12:00 AM$ 0.02373 $ -0.00043 (-1.78%)
10/9/25, 12:00 AM$ 0.02416 $ 0.00049 (2.07%)
10/8/25, 12:00 AM$ 0.02367 $ -0.00133 (-5.32%)
10/7/25, 12:00 AM$ 0.025 $ 0.00121 (5.09%)
10/6/25, 12:00 AM$ 0.02379 $ 0.0000-2 (-0.08%)
10/5/25, 12:00 AM$ 0.02381 $ -0.00075 (-3.05%)
10/4/25, 12:00 AM$ 0.02456 $ 0.00038 (1.57%)
10/3/25, 12:00 AM$ 0.02418 $ 0.0000-6 (-0.25%)
10/2/25, 12:00 AM$ 0.02424 $ 0.00341 (16.37%)
10/1/25, 12:00 AM$ 0.02083 $ -0.00011 (-0.53%)
9/30/25, 12:00 AM$ 0.02094 $ 0.00004 (0.19%)
9/29/25, 12:00 AM$ 0.0209 $ 0.00028 (1.36%)
9/28/25, 12:00 AM$ 0.02062 $ 0.00011 (0.54%)
9/27/25, 12:00 AM$ 0.02051 $ 0.00065 (3.27%)