Analyze the exchange rate and price history of the QuickSwap QUICK over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
3/29/24, 12:00 AM | $ 0.09157 | $ 0.00179 (1.99%) |
3/28/24, 12:00 AM | $ 0.08978 | $ -0.00363 (-3.89%) |
3/27/24, 12:00 AM | $ 0.09341 | $ 0.00019 (0.20%) |
3/26/24, 12:00 AM | $ 0.09322 | $ 0.00104 (1.13%) |
3/25/24, 12:00 AM | $ 0.09218 | $ 0.00497 (5.70%) |
3/24/24, 12:00 AM | $ 0.08721 | $ 0.00166 (1.94%) |
3/23/24, 12:00 AM | $ 0.08555 | $ 0.00064 (0.75%) |
3/22/24, 12:00 AM | $ 0.08491 | $ -0.00073 (-0.85%) |
3/21/24, 12:00 AM | $ 0.08564 | $ 0.00631 (7.95%) |
3/20/24, 12:00 AM | $ 0.07933 | $ -0.0057 (-6.70%) |
3/19/24, 12:00 AM | $ 0.08503 | $ -0.00399 (-4.48%) |
3/18/24, 12:00 AM | $ 0.08902 | $ 0.00146 (1.67%) |
3/17/24, 12:00 AM | $ 0.08756 | $ -0.00135 (-1.52%) |
3/16/24, 12:00 AM | $ 0.08891 | $ -0.00309 (-3.36%) |
3/15/24, 12:00 AM | $ 0.092 | $ -0.00653 (-6.63%) |
3/14/24, 12:00 AM | $ 0.09853 | $ 0.00226 (2.35%) |
3/13/24, 12:00 AM | $ 0.09627 | $ 0.00711 (7.97%) |
3/12/24, 12:00 AM | $ 0.08916 | $ 0.00284 (3.29%) |
3/11/24, 12:00 AM | $ 0.08632 | $ -0.00443 (-4.88%) |
3/10/24, 12:00 AM | $ 0.09075 | $ 0.00822 (9.96%) |