QuickSwap QUICK QuickSwap Price: $ 0.02553 -1.12%
QuickSwap QUICK

QuickSwap

Rank #299
QuickSwap Price (QUICK)
$ 0.02553 -1.12%
Low: $ 0.02506
High: $ 0.02711
EUR
0.022055
BTC
0.00000023
ETH
0.00000696

QuickSwap (QUICK) Price History

Analyze the exchange rate and price history of the QuickSwap QUICK over a monthly period.

Market Cap
$ 19.248M
Volume (24H)
$ 13.776M
Circulating Supply
753,927,556

Historical Data

Date (Daily)Price (USD)Change
6/12/25, 12:00 AM$ 0.02604 $ 0.00028 (1.09%)
6/11/25, 12:00 AM$ 0.02576 $ 0.00086 (3.45%)
6/10/25, 12:00 AM$ 0.0249 $ 0.00109 (4.58%)
6/9/25, 12:00 AM$ 0.02381 $ -0.00049 (-2.02%)
6/8/25, 12:00 AM$ 0.0243 $ 0.0007 (2.97%)
6/7/25, 12:00 AM$ 0.0236 $ 0.00183 (8.41%)
6/6/25, 12:00 AM$ 0.02177 $ -0.00028 (-1.27%)
6/5/25, 12:00 AM$ 0.02205 $ 0.00007 (0.32%)
6/4/25, 12:00 AM$ 0.02198 $ 0.00012 (0.55%)
6/3/25, 12:00 AM$ 0.02186 $ 0.0005 (2.34%)
6/2/25, 12:00 AM$ 0.02136 $ 0.00033 (1.57%)
6/1/25, 12:00 AM$ 0.02103 $ 0.00082 (4.06%)
5/31/25, 12:00 AM$ 0.02021 $ -0.00211 (-9.45%)
5/30/25, 12:00 AM$ 0.02232 $ -0.00056 (-2.45%)
5/29/25, 12:00 AM$ 0.02288 $ -0.00022 (-0.95%)
5/28/25, 12:00 AM$ 0.0231 $ 0.00087 (3.91%)
5/27/25, 12:00 AM$ 0.02223 $ 0.00002999 (0.14%)
5/26/25, 12:00 AM$ 0.0222 $ -0.00059 (-2.59%)
5/25/25, 12:00 AM$ 0.02279 $ 0.0000-499 (-0.22%)
5/24/25, 12:00 AM$ 0.02284 $ -0.00201 (-8.09%)