Analyze the exchange rate and price history of the QuickSwap QUICK over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
10/16/25, 12:00 AM | $ 0.01884 | $ -0.0005 (-2.59%) |
10/15/25, 12:00 AM | $ 0.01934 | $ -0.00082 (-4.07%) |
10/14/25, 12:00 AM | $ 0.02016 | $ 0.00102 (5.33%) |
10/13/25, 12:00 AM | $ 0.01914 | $ 0.0015 (8.50%) |
10/12/25, 12:00 AM | $ 0.01764 | $ 0.0008 (4.75%) |
10/11/25, 12:00 AM | $ 0.01684 | $ -0.00689 (-29.03%) |
10/10/25, 12:00 AM | $ 0.02373 | $ -0.00043 (-1.78%) |
10/9/25, 12:00 AM | $ 0.02416 | $ 0.00049 (2.07%) |
10/8/25, 12:00 AM | $ 0.02367 | $ -0.00133 (-5.32%) |
10/7/25, 12:00 AM | $ 0.025 | $ 0.00121 (5.09%) |
10/6/25, 12:00 AM | $ 0.02379 | $ 0.0000-2 (-0.08%) |
10/5/25, 12:00 AM | $ 0.02381 | $ -0.00075 (-3.05%) |
10/4/25, 12:00 AM | $ 0.02456 | $ 0.00038 (1.57%) |
10/3/25, 12:00 AM | $ 0.02418 | $ 0.0000-6 (-0.25%) |
10/2/25, 12:00 AM | $ 0.02424 | $ 0.00341 (16.37%) |
10/1/25, 12:00 AM | $ 0.02083 | $ -0.00011 (-0.53%) |
9/30/25, 12:00 AM | $ 0.02094 | $ 0.00004 (0.19%) |
9/29/25, 12:00 AM | $ 0.0209 | $ 0.00028 (1.36%) |
9/28/25, 12:00 AM | $ 0.02062 | $ 0.00011 (0.54%) |
9/27/25, 12:00 AM | $ 0.02051 | $ 0.00065 (3.27%) |