Analyze the exchange rate and price history of the QuickSwap QUICK over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
8/24/25, 12:00 AM | $ 0.02437 | $ -0.00089 (-3.52%) |
8/23/25, 12:00 AM | $ 0.02526 | $ 0.00209 (9.02%) |
8/22/25, 12:00 AM | $ 0.02317 | $ -0.00087 (-3.62%) |
8/21/25, 12:00 AM | $ 0.02404 | $ 0.00127 (5.58%) |
8/20/25, 12:00 AM | $ 0.02277 | $ -0.00194 (-7.85%) |
8/19/25, 12:00 AM | $ 0.02471 | $ 0.00062 (2.57%) |
8/18/25, 12:00 AM | $ 0.02409 | $ 0.00056 (2.38%) |
8/17/25, 12:00 AM | $ 0.02353 | $ 0.00028 (1.20%) |
8/16/25, 12:00 AM | $ 0.02325 | $ -0.00033 (-1.40%) |
8/15/25, 12:00 AM | $ 0.02358 | $ -0.00186 (-7.31%) |
8/14/25, 12:00 AM | $ 0.02544 | $ 0.00082 (3.33%) |
8/13/25, 12:00 AM | $ 0.02462 | $ 0.00117 (4.99%) |
8/12/25, 12:00 AM | $ 0.02345 | $ -0.00056 (-2.33%) |
8/11/25, 12:00 AM | $ 0.02401 | $ -0.00052 (-2.12%) |
8/10/25, 12:00 AM | $ 0.02453 | $ 0.00039 (1.62%) |
8/9/25, 12:00 AM | $ 0.02414 | $ 0.00049 (2.07%) |
8/8/25, 12:00 AM | $ 0.02365 | $ 0.00159 (7.21%) |
8/7/25, 12:00 AM | $ 0.02206 | $ 0.00101 (4.80%) |
8/6/25, 12:00 AM | $ 0.02105 | $ -0.00054 (-2.50%) |
8/5/25, 12:00 AM | $ 0.02159 | $ 0.00107 (5.21%) |