QuickSwap QUICK QuickSwap Price: $ 0.01946 4.96%
QuickSwap QUICK

QuickSwap

Rank #312
QuickSwap Price (QUICK)
$ 0.01946 4.96%
Low: $ 0.01849
High: $ 0.01965
EUR
0.016497
BTC
0.00000017
ETH
0.0000053

QuickSwap (QUICK) Price History

Analyze the exchange rate and price history of the QuickSwap QUICK over a monthly period.

Market Cap
$ 14.654M
Volume (24H)
$ 19.698M
Circulating Supply
753,026,738

Historical Data

Date (Daily)Price (USD)Change
7/3/25, 12:00 AM$ 0.01931 $ 0.00077 (4.15%)
7/2/25, 12:00 AM$ 0.01854 $ -0.00069 (-3.59%)
7/1/25, 12:00 AM$ 0.01923 $ -0.00033 (-1.69%)
6/30/25, 12:00 AM$ 0.01956 $ 0.00056 (2.95%)
6/29/25, 12:00 AM$ 0.019 $ 0.00025 (1.33%)
6/28/25, 12:00 AM$ 0.01875 $ 0.00046 (2.52%)
6/27/25, 12:00 AM$ 0.01829 $ -0.00234 (-11.34%)
6/26/25, 12:00 AM$ 0.02063 $ 0.00096 (4.88%)
6/25/25, 12:00 AM$ 0.01967 $ -0.00405 (-17.07%)
6/24/25, 12:00 AM$ 0.02372 $ 0.00158 (7.14%)
6/23/25, 12:00 AM$ 0.02214 $ -0.00102 (-4.40%)
6/22/25, 12:00 AM$ 0.02316 $ -0.00052 (-2.20%)
6/21/25, 12:00 AM$ 0.02368 $ 0.00000-99 (-0.04%)
6/20/25, 12:00 AM$ 0.02369 $ -0.00422 (-15.12%)
6/19/25, 12:00 AM$ 0.02791 $ -0.00011 (-0.39%)
6/18/25, 12:00 AM$ 0.02802 $ 0.00149 (5.62%)
6/17/25, 12:00 AM$ 0.02653 $ 0.0004 (1.53%)
6/16/25, 12:00 AM$ 0.02613 $ 0.0000-7 (-0.27%)
6/15/25, 12:00 AM$ 0.0262 $ 0.00075 (2.95%)
6/14/25, 12:00 AM$ 0.02545 $ 0.00031 (1.23%)