QuickSwap QUICK QuickSwap Price: $ 46.26 -16.03%
QuickSwap QUICK

QuickSwap

Rank #6
QuickSwap Price (QUICK)
$ 46.26 -16.03%
Low: $ 43.37
High: $ 56.88
EUR
43.13
BTC
0.001795
ETH
0.026524

QuickSwap (QUICK) Price History

Analyze the exchange rate and price history of the QuickSwap QUICK over a monthly period.

Market Cap
$ 24.517B
Volume (24H)
$ 1.264M
Circulating Supply
530,000,000

Historical Data

Date (Daily)Price (USD)Change
6/10/23, 12:00 AM$ 52.39 $ 4.41 (9.19%)
6/9/23, 12:00 AM$ 47.98 $ 0.19992 (0.42%)
6/8/23, 12:00 AM$ 47.78 $ -3.89844 (-7.54%)
6/7/23, 12:00 AM$ 51.68 $ 1.21 (2.41%)
6/6/23, 12:00 AM$ 50.46 $ -5.52415 (-9.87%)
6/5/23, 12:00 AM$ 55.99 $ 0.39436 (0.71%)
6/4/23, 12:00 AM$ 55.59 $ -0.99424 (-1.76%)
6/3/23, 12:00 AM$ 56.59 $ 0.89425 (1.61%)
6/2/23, 12:00 AM$ 55.69 $ 0.01114 (0.02%)
6/1/23, 12:00 AM$ 55.68 $ -2.01094 (-3.49%)
5/31/23, 12:00 AM$ 57.69 $ -0.68241 (-1.17%)
5/30/23, 12:00 AM$ 58.38 $ -0.51747 (-0.88%)
5/29/23, 12:00 AM$ 58.89 $ 0.6116 (1.05%)
5/28/23, 12:00 AM$ 58.28 $ -1.11155 (-1.87%)
5/27/23, 12:00 AM$ 59.39 $ 2.30 (4.03%)
5/26/23, 12:00 AM$ 57.09 $ 0.31133 (0.55%)
5/25/23, 12:00 AM$ 56.78 $ -2.60516 (-4.39%)
5/24/23, 12:00 AM$ 59.39 $ 1.41 (2.42%)
5/23/23, 12:00 AM$ 57.98 $ -0.5057 (-0.86%)
5/22/23, 12:00 AM$ 58.49 $ -2.19956 (-3.62%)