QuickSwap QUICK QuickSwap Price: $ 0.00926 -1.17%
QuickSwap QUICK

QuickSwap

Rank #343
QuickSwap Price (QUICK)
$ 0.00926 -1.17%
Low: $ 0.00921
High: $ 0.00948
EUR
0.007955
BTC
0.00000011
ETH
0.00000371

QuickSwap (QUICK) Price History

Analyze the exchange rate and price history of the QuickSwap QUICK over a monthly period.

Market Cap
$ 6.127M
Volume (24H)
$ 280.711K
Circulating Supply
661,622,845

Historical Data

Date (Daily)Price (USD)Change
8/28/26, 12:00 AM$ 0.00933 $ 0.00011 (1.19%)
8/27/26, 12:00 AM$ 0.00922 $ 0.00026 (2.90%)
8/26/26, 12:00 AM$ 0.00896 $ -0.00032 (-3.45%)
8/25/26, 12:00 AM$ 0.00928 $ 0.00014 (1.53%)
8/24/26, 12:00 AM$ 0.00914 $ 0.00009 (0.99%)
8/23/26, 12:00 AM$ 0.00905 $ -0.00011 (-1.20%)
8/22/26, 12:00 AM$ 0.00916 $ 0.00066 (7.76%)
8/21/26, 12:00 AM$ 0.0085 $ 0.00022 (2.66%)
8/20/26, 12:00 AM$ 0.00828 $ 0.00038 (4.81%)
8/19/26, 12:00 AM$ 0.0079 $ 0.00003 (0.38%)
8/18/26, 12:00 AM$ 0.00787 $ -0.00019 (-2.36%)
8/17/26, 12:00 AM$ 0.00806 $ -0.0002 (-2.42%)
8/16/26, 12:00 AM$ 0.00826 $ 0.00009 (1.10%)
8/15/26, 12:00 AM$ 0.00817 $ 0.00014 (1.74%)
8/14/26, 12:00 AM$ 0.00803 $ 0.00001 (0.12%)
8/13/26, 12:00 AM$ 0.00802 $ 0.0000-1 (-0.12%)
8/12/26, 12:00 AM$ 0.00803 $ -0.00012 (-1.47%)
8/11/26, 12:00 AM$ 0.00815 $ -0.00011 (-1.33%)
8/10/26, 12:00 AM$ 0.00826 $ -0.00021 (-2.48%)
8/9/26, 12:00 AM$ 0.00847 $ 0.00033 (4.05%)