QuickSwap QUICK QuickSwap Price: $ 0.00994 5.86%
QuickSwap QUICK

QuickSwap

Rank #322
QuickSwap Price (QUICK)
$ 0.00994 5.86%
Low: $ 0.00921
High: $ 0.01052
EUR
0.008419
BTC
0.00000014
ETH
0.00000271

QuickSwap (QUICK) Price History

Analyze the exchange rate and price history of the QuickSwap QUICK over a monthly period.

Market Cap
$ 7.809M
Volume (24H)
$ 1.129M
Circulating Supply
785,607,308

Historical Data

Date (Daily)Price (USD)Change
3/1/26, 12:00 AM$ 0.01002 $ 0.00022 (2.24%)
2/28/26, 12:00 AM$ 0.0098 $ -0.00011 (-1.11%)
2/27/26, 12:00 AM$ 0.00991 $ 0.00002 (0.20%)
2/26/26, 12:00 AM$ 0.00989 $ 0.00077 (8.44%)
2/25/26, 12:00 AM$ 0.00912 $ 0.00044 (5.07%)
2/24/26, 12:00 AM$ 0.00868 $ 0.00014 (1.64%)
2/23/26, 12:00 AM$ 0.00854 $ -0.00039 (-4.37%)
2/22/26, 12:00 AM$ 0.00893 $ -0.00043 (-4.59%)
2/21/26, 12:00 AM$ 0.00936 $ 0.00003 (0.32%)
2/19/26, 12:00 AM$ 0.00933 $ -0.00028 (-2.91%)
2/18/26, 12:00 AM$ 0.00961 $ 0.0000-9 (-0.93%)
2/17/26, 12:00 AM$ 0.0097 $ 0.00017 (1.78%)
2/16/26, 12:00 AM$ 0.00953 $ -0.00033 (-3.35%)
2/15/26, 12:00 AM$ 0.00986 $ 0.00033 (3.46%)
2/14/26, 12:00 AM$ 0.00953 $ 0.00031 (3.36%)
2/13/26, 12:00 AM$ 0.00922 $ 0.00033 (3.71%)
2/12/26, 12:00 AM$ 0.00889 $ 0.00000999 (0.11%)
2/11/26, 12:00 AM$ 0.00888 $ -0.00014 (-1.55%)
2/10/26, 12:00 AM$ 0.00902 $ 0.0002 (2.27%)