QuickSwap QUICK QuickSwap Price: $ 0.01017 0.20%
QuickSwap QUICK

QuickSwap

Rank #337
QuickSwap Price (QUICK)
$ 0.01017 0.20%
Low: $ 0.01006
High: $ 0.01034
EUR
0.008664
BTC
0.00000011
ETH
0.00000277

QuickSwap (QUICK) Price History

Analyze the exchange rate and price history of the QuickSwap QUICK over a monthly period.

Market Cap
$ 7.163M
Volume (24H)
$ 626.472K
Circulating Supply
704,335,582

Historical Data

Date (Daily)Price (USD)Change
12/31/25, 12:00 AM$ 0.01016 $ 0.0000-9 (-0.88%)
12/30/25, 12:00 AM$ 0.01025 $ -0.00024 (-2.29%)
12/29/25, 12:00 AM$ 0.01049 $ 0.0000-8 (-0.76%)
12/28/25, 12:00 AM$ 0.01057 $ 0.00036 (3.53%)
12/27/25, 12:00 AM$ 0.01021 $ 0.0001 (0.99%)
12/26/25, 12:00 AM$ 0.01011 $ -0.00025 (-2.41%)
12/25/25, 12:00 AM$ 0.01036 $ 0.0000-1 (-0.10%)
12/24/25, 12:00 AM$ 0.01037 $ 0.0000-999 (-0.96%)
12/23/25, 12:00 AM$ 0.01047 $ 0.00003 (0.29%)
12/22/25, 12:00 AM$ 0.01044 $ -0.00027 (-2.52%)
12/21/25, 12:00 AM$ 0.01071 $ 0.00013 (1.23%)
12/20/25, 12:00 AM$ 0.01058 $ 0.00053 (5.27%)
12/19/25, 12:00 AM$ 0.01005 $ -0.00037 (-3.55%)
12/18/25, 12:00 AM$ 0.01042 $ -0.00056 (-5.10%)
12/17/25, 12:00 AM$ 0.01098 $ 0.00000999 (0.09%)
12/16/25, 12:00 AM$ 0.01097 $ -0.00044 (-3.86%)
12/15/25, 12:00 AM$ 0.01141 $ -0.00041 (-3.47%)
12/14/25, 12:00 AM$ 0.01182 $ 0.0002 (1.72%)
12/13/25, 12:00 AM$ 0.01162 $ -0.00027 (-2.27%)
12/12/25, 12:00 AM$ 0.01189 $ -0.00025 (-2.06%)