QuickSwap QUICK QuickSwap Price: $ 0.04132 -0.29%
QuickSwap QUICK

QuickSwap

Rank #306
QuickSwap Price (QUICK)
$ 0.04132 -0.29%
Low: $ 0.04035
High: $ 0.04183
EUR
0.037794
BTC
0.00000064
ETH
0.00001211

QuickSwap (QUICK) Price History

Analyze the exchange rate and price history of the QuickSwap QUICK over a monthly period.

Market Cap
$ 29.600M
Volume (24H)
$ 2.279M
Circulating Supply
716,354,810

Historical Data

Date (Daily)Price (USD)Change
7/18/24, 12:00 AM$ 0.04082 $ -0.00031 (-0.75%)
7/17/24, 12:00 AM$ 0.04113 $ -0.00035 (-0.84%)
7/16/24, 12:00 AM$ 0.04148 $ 0.00202 (5.12%)
7/15/24, 12:00 AM$ 0.03946 $ 0.00096 (2.49%)
7/14/24, 12:00 AM$ 0.0385 $ 0.00057 (1.50%)
7/13/24, 12:00 AM$ 0.03793 $ -0.00039 (-1.02%)
7/12/24, 12:00 AM$ 0.03832 $ -0.00107 (-2.72%)
7/11/24, 12:00 AM$ 0.03939 $ 0.00127 (3.33%)
7/10/24, 12:00 AM$ 0.03812 $ 0.00055 (1.46%)
7/9/24, 12:00 AM$ 0.03757 $ 0.00238 (6.76%)
7/8/24, 12:00 AM$ 0.03519 $ -0.00231 (-6.16%)
7/7/24, 12:00 AM$ 0.0375 $ 0.00173 (4.84%)
7/6/24, 12:00 AM$ 0.03577 $ -0.00231 (-6.07%)
7/5/24, 12:00 AM$ 0.03808 $ -0.00394 (-9.38%)
7/4/24, 12:00 AM$ 0.04202 $ -0.00251 (-5.64%)
7/3/24, 12:00 AM$ 0.04453 $ -0.00066 (-1.46%)
7/2/24, 12:00 AM$ 0.04519 $ -0.00036 (-0.79%)
7/1/24, 12:00 AM$ 0.04555 $ 0.00173 (3.95%)
6/30/24, 12:00 AM$ 0.04382 $ -0.00144 (-3.18%)
6/29/24, 12:00 AM$ 0.04526 $ -0.00041 (-0.90%)