QuickSwap QUICK QuickSwap Price: $ 0.01603 2.30%
QuickSwap QUICK

QuickSwap

Rank #320
QuickSwap Price (QUICK)
$ 0.01603 2.30%
Low: $ 0.01584
High: $ 0.01639
EUR
0.01381
BTC
0.00000016
ETH
0.00000437

QuickSwap (QUICK) Price History

Analyze the exchange rate and price history of the QuickSwap QUICK over a monthly period.

Market Cap
$ 11.448M
Volume (24H)
$ 2.868M
Circulating Supply
714,131,362

Historical Data

Date (Daily)Price (USD)Change
11/16/25, 12:00 AM$ 0.01617 $ 0.00063 (4.05%)
11/15/25, 12:00 AM$ 0.01554 $ -0.00115 (-6.89%)
11/14/25, 12:00 AM$ 0.01669 $ -0.0005 (-2.91%)
11/13/25, 12:00 AM$ 0.01719 $ 0.0000-9 (-0.52%)
11/12/25, 12:00 AM$ 0.01728 $ -0.00109 (-5.93%)
11/11/25, 12:00 AM$ 0.01837 $ 0.00029 (1.60%)
11/10/25, 12:00 AM$ 0.01808 $ 0.00019 (1.06%)
11/9/25, 12:00 AM$ 0.01789 $ -0.00016 (-0.89%)
11/8/25, 12:00 AM$ 0.01805 $ 0.0017 (10.40%)
11/7/25, 12:00 AM$ 0.01635 $ -0.0002 (-1.21%)
11/6/25, 12:00 AM$ 0.01655 $ 0.0007 (4.42%)
11/5/25, 12:00 AM$ 0.01585 $ -0.00039 (-2.40%)
11/4/25, 12:00 AM$ 0.01624 $ -0.00231 (-12.45%)
11/3/25, 12:00 AM$ 0.01855 $ 0.00006 (0.32%)
11/2/25, 12:00 AM$ 0.01849 $ 0.00074 (4.17%)
11/1/25, 12:00 AM$ 0.01775 $ 0.00006999 (0.40%)
10/31/25, 12:00 AM$ 0.01768 $ -0.00104 (-5.56%)
10/30/25, 12:00 AM$ 0.01872 $ 0.0000-399 (-0.21%)
10/29/25, 12:00 AM$ 0.01876 $ -0.00035 (-1.83%)
10/28/25, 12:00 AM$ 0.01911 $ -0.00044 (-2.25%)