QuickSwap QUICK QuickSwap Price: $ 0.05196 -16.46%
QuickSwap QUICK

QuickSwap

Rank #294
QuickSwap Price (QUICK)
$ 0.05196 -16.46%
Low: $ 0.04776
High: $ 0.0628
EUR
0.049368
BTC
0.00000053
ETH
0.00001401

QuickSwap (QUICK) Price History

Analyze the exchange rate and price history of the QuickSwap QUICK over a monthly period.

Market Cap
$ 38.675M
Volume (24H)
$ 12.408M
Circulating Supply
744,323,008

Historical Data

Date (Daily)Price (USD)Change
12/10/24, 12:00 AM$ 0.0542 $ -0.01366 (-20.13%)
12/9/24, 12:00 AM$ 0.06786 $ 0.00395 (6.18%)
12/8/24, 12:00 AM$ 0.06391 $ -0.0023 (-3.47%)
12/7/24, 12:00 AM$ 0.06621 $ 0.00343 (5.46%)
12/6/24, 12:00 AM$ 0.06278 $ 0.00076 (1.23%)
12/5/24, 12:00 AM$ 0.06202 $ 0.00068 (1.11%)
12/4/24, 12:00 AM$ 0.06134 $ 0.00567 (10.19%)
12/3/24, 12:00 AM$ 0.05567 $ 0.00265 (5.00%)
12/2/24, 12:00 AM$ 0.05302 $ 0.00009 (0.17%)
12/1/24, 12:00 AM$ 0.05293 $ 0.00245 (4.85%)
11/30/24, 12:00 AM$ 0.05048 $ -0.00049 (-0.96%)
11/29/24, 12:00 AM$ 0.05097 $ 0.00117 (2.35%)
11/28/24, 12:00 AM$ 0.0498 $ 0.00317 (6.80%)
11/27/24, 12:00 AM$ 0.04663 $ 0.00015 (0.32%)
11/26/24, 12:00 AM$ 0.04648 $ -0.00305 (-6.16%)
11/25/24, 12:00 AM$ 0.04953 $ 0.00224 (4.74%)
11/24/24, 12:00 AM$ 0.04729 $ 0.00238 (5.30%)
11/23/24, 12:00 AM$ 0.04491 $ 0.00104 (2.37%)
11/22/24, 12:00 AM$ 0.04387 $ 0.00299 (7.31%)
11/21/24, 12:00 AM$ 0.04088 $ -0.00117 (-2.78%)