Analyze the exchange rate and price history of the QuickSwap QUICK over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/3/25, 12:00 AM | $ 0.01931 | $ 0.00077 (4.15%) |
7/2/25, 12:00 AM | $ 0.01854 | $ -0.00069 (-3.59%) |
7/1/25, 12:00 AM | $ 0.01923 | $ -0.00033 (-1.69%) |
6/30/25, 12:00 AM | $ 0.01956 | $ 0.00056 (2.95%) |
6/29/25, 12:00 AM | $ 0.019 | $ 0.00025 (1.33%) |
6/28/25, 12:00 AM | $ 0.01875 | $ 0.00046 (2.52%) |
6/27/25, 12:00 AM | $ 0.01829 | $ -0.00234 (-11.34%) |
6/26/25, 12:00 AM | $ 0.02063 | $ 0.00096 (4.88%) |
6/25/25, 12:00 AM | $ 0.01967 | $ -0.00405 (-17.07%) |
6/24/25, 12:00 AM | $ 0.02372 | $ 0.00158 (7.14%) |
6/23/25, 12:00 AM | $ 0.02214 | $ -0.00102 (-4.40%) |
6/22/25, 12:00 AM | $ 0.02316 | $ -0.00052 (-2.20%) |
6/21/25, 12:00 AM | $ 0.02368 | $ 0.00000-99 (-0.04%) |
6/20/25, 12:00 AM | $ 0.02369 | $ -0.00422 (-15.12%) |
6/19/25, 12:00 AM | $ 0.02791 | $ -0.00011 (-0.39%) |
6/18/25, 12:00 AM | $ 0.02802 | $ 0.00149 (5.62%) |
6/17/25, 12:00 AM | $ 0.02653 | $ 0.0004 (1.53%) |
6/16/25, 12:00 AM | $ 0.02613 | $ 0.0000-7 (-0.27%) |
6/15/25, 12:00 AM | $ 0.0262 | $ 0.00075 (2.95%) |
6/14/25, 12:00 AM | $ 0.02545 | $ 0.00031 (1.23%) |