Analyze the exchange rate and price history of the QuickSwap QUICK over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
6/12/25, 12:00 AM | $ 0.02604 | $ 0.00028 (1.09%) |
6/11/25, 12:00 AM | $ 0.02576 | $ 0.00086 (3.45%) |
6/10/25, 12:00 AM | $ 0.0249 | $ 0.00109 (4.58%) |
6/9/25, 12:00 AM | $ 0.02381 | $ -0.00049 (-2.02%) |
6/8/25, 12:00 AM | $ 0.0243 | $ 0.0007 (2.97%) |
6/7/25, 12:00 AM | $ 0.0236 | $ 0.00183 (8.41%) |
6/6/25, 12:00 AM | $ 0.02177 | $ -0.00028 (-1.27%) |
6/5/25, 12:00 AM | $ 0.02205 | $ 0.00007 (0.32%) |
6/4/25, 12:00 AM | $ 0.02198 | $ 0.00012 (0.55%) |
6/3/25, 12:00 AM | $ 0.02186 | $ 0.0005 (2.34%) |
6/2/25, 12:00 AM | $ 0.02136 | $ 0.00033 (1.57%) |
6/1/25, 12:00 AM | $ 0.02103 | $ 0.00082 (4.06%) |
5/31/25, 12:00 AM | $ 0.02021 | $ -0.00211 (-9.45%) |
5/30/25, 12:00 AM | $ 0.02232 | $ -0.00056 (-2.45%) |
5/29/25, 12:00 AM | $ 0.02288 | $ -0.00022 (-0.95%) |
5/28/25, 12:00 AM | $ 0.0231 | $ 0.00087 (3.91%) |
5/27/25, 12:00 AM | $ 0.02223 | $ 0.00002999 (0.14%) |
5/26/25, 12:00 AM | $ 0.0222 | $ -0.00059 (-2.59%) |
5/25/25, 12:00 AM | $ 0.02279 | $ 0.0000-499 (-0.22%) |
5/24/25, 12:00 AM | $ 0.02284 | $ -0.00201 (-8.09%) |