QuickSwap QUICK QuickSwap Price: $ 0.02106 0.67%
QuickSwap QUICK

QuickSwap

Rank #310
QuickSwap Price (QUICK)
$ 0.02106 0.67%
Low: $ 0.02027
High: $ 0.0216
EUR
0.01853
BTC
0.0000002
ETH
0.00000574

QuickSwap (QUICK) Price History

Analyze the exchange rate and price history of the QuickSwap QUICK over a monthly period.

Market Cap
$ 15.846M
Volume (24H)
$ 4.968M
Circulating Supply
752,432,305

Historical Data

Date (Daily)Price (USD)Change
6/2/25, 12:00 AM$ 0.02136 $ 0.00033 (1.57%)
6/1/25, 12:00 AM$ 0.02103 $ 0.00082 (4.06%)
5/31/25, 12:00 AM$ 0.02021 $ -0.00211 (-9.45%)
5/30/25, 12:00 AM$ 0.02232 $ -0.00056 (-2.45%)
5/29/25, 12:00 AM$ 0.02288 $ -0.00022 (-0.95%)
5/28/25, 12:00 AM$ 0.0231 $ 0.00087 (3.91%)
5/27/25, 12:00 AM$ 0.02223 $ 0.00002999 (0.14%)
5/26/25, 12:00 AM$ 0.0222 $ -0.00059 (-2.59%)
5/25/25, 12:00 AM$ 0.02279 $ 0.0000-499 (-0.22%)
5/24/25, 12:00 AM$ 0.02284 $ -0.00201 (-8.09%)
5/23/25, 12:00 AM$ 0.02485 $ 0.00101 (4.24%)
5/22/25, 12:00 AM$ 0.02384 $ 0.00057 (2.45%)
5/21/25, 12:00 AM$ 0.02327 ?? (0.00%)
5/20/25, 12:00 AM$ 0.02327 $ -0.00053 (-2.23%)
5/19/25, 12:00 AM$ 0.0238 $ 0.00086 (3.75%)
5/18/25, 12:00 AM$ 0.02294 $ -0.0007 (-2.96%)
5/17/25, 12:00 AM$ 0.02364 $ -0.00018 (-0.76%)
5/16/25, 12:00 AM$ 0.02382 $ -0.00188 (-7.32%)
5/15/25, 12:00 AM$ 0.0257 $ -0.00106 (-3.96%)
5/14/25, 12:00 AM$ 0.02676 $ 0.00042 (1.59%)