QuickSwap QUICK QuickSwap Price: $ 0.0084 2.07%
QuickSwap QUICK

QuickSwap

Rank #344
QuickSwap Price (QUICK)
$ 0.0084 2.07%
Low: $ 0.00744
High: $ 0.00847
EUR
0.007206
BTC
0.00000011
ETH
0.00000417

QuickSwap (QUICK) Price History

Analyze the exchange rate and price history of the QuickSwap QUICK over a monthly period.

Market Cap
$ 6.438M
Volume (24H)
$ 864.539K
Circulating Supply
766,483,697

Historical Data

Date (Daily)Price (USD)Change
5/30/26, 12:00 AM$ 0.00804 $ 0.00016 (2.03%)
5/29/26, 12:00 AM$ 0.00788 $ -0.00036 (-4.37%)
5/28/26, 12:00 AM$ 0.00824 $ 0.00061 (7.99%)
5/27/26, 12:00 AM$ 0.00763 $ -0.00069 (-8.29%)
5/26/26, 12:00 AM$ 0.00832 $ 0.00005 (0.60%)
5/25/26, 12:00 AM$ 0.00827 $ -0.00058 (-6.55%)
5/24/26, 12:00 AM$ 0.00885 $ 0.00031 (3.63%)
5/23/26, 12:00 AM$ 0.00854 $ -0.00099 (-10.39%)
5/22/26, 12:00 AM$ 0.00953 $ 0.00017 (1.82%)
5/21/26, 12:00 AM$ 0.00936 $ 0.00000-99 (-0.11%)
5/20/26, 12:00 AM$ 0.00937 $ 0.0000-9 (-0.95%)
5/19/26, 12:00 AM$ 0.00946 $ 0.00005 (0.53%)
5/18/26, 12:00 AM$ 0.00941 $ -0.0002 (-2.08%)
5/17/26, 12:00 AM$ 0.00961 $ -0.0002 (-2.04%)
5/16/26, 12:00 AM$ 0.00981 $ -0.00052 (-5.03%)
5/15/26, 12:00 AM$ 0.01033 $ 0.00005 (0.49%)
5/14/26, 12:00 AM$ 0.01028 $ -0.00061 (-5.60%)
5/13/26, 12:00 AM$ 0.01089 $ -0.00064 (-5.55%)
5/12/26, 12:00 AM$ 0.01153 $ 0.00004 (0.35%)
5/11/26, 12:00 AM$ 0.01149 $ 0.0003 (2.68%)