QuickSwap QUICK QuickSwap Price: $ 0.02485 -1.97%
QuickSwap QUICK

QuickSwap

Rank #304
QuickSwap Price (QUICK)
$ 0.02485 -1.97%
Low: $ 0.02365
High: $ 0.02513
EUR
0.021104
BTC
0.00000021
ETH
0.00000677

QuickSwap (QUICK) Price History

Analyze the exchange rate and price history of the QuickSwap QUICK over a monthly period.

Market Cap
$ 18.426M
Volume (24H)
$ 7.879M
Circulating Supply
741,470,057

Historical Data

Date (Daily)Price (USD)Change
8/24/25, 12:00 AM$ 0.02437 $ -0.00089 (-3.52%)
8/23/25, 12:00 AM$ 0.02526 $ 0.00209 (9.02%)
8/22/25, 12:00 AM$ 0.02317 $ -0.00087 (-3.62%)
8/21/25, 12:00 AM$ 0.02404 $ 0.00127 (5.58%)
8/20/25, 12:00 AM$ 0.02277 $ -0.00194 (-7.85%)
8/19/25, 12:00 AM$ 0.02471 $ 0.00062 (2.57%)
8/18/25, 12:00 AM$ 0.02409 $ 0.00056 (2.38%)
8/17/25, 12:00 AM$ 0.02353 $ 0.00028 (1.20%)
8/16/25, 12:00 AM$ 0.02325 $ -0.00033 (-1.40%)
8/15/25, 12:00 AM$ 0.02358 $ -0.00186 (-7.31%)
8/14/25, 12:00 AM$ 0.02544 $ 0.00082 (3.33%)
8/13/25, 12:00 AM$ 0.02462 $ 0.00117 (4.99%)
8/12/25, 12:00 AM$ 0.02345 $ -0.00056 (-2.33%)
8/11/25, 12:00 AM$ 0.02401 $ -0.00052 (-2.12%)
8/10/25, 12:00 AM$ 0.02453 $ 0.00039 (1.62%)
8/9/25, 12:00 AM$ 0.02414 $ 0.00049 (2.07%)
8/8/25, 12:00 AM$ 0.02365 $ 0.00159 (7.21%)
8/7/25, 12:00 AM$ 0.02206 $ 0.00101 (4.80%)
8/6/25, 12:00 AM$ 0.02105 $ -0.00054 (-2.50%)
8/5/25, 12:00 AM$ 0.02159 $ 0.00107 (5.21%)