QuickSwap QUICK QuickSwap Price: $ 0.01025 -5.00%
QuickSwap QUICK

QuickSwap

Rank #337
QuickSwap Price (QUICK)
$ 0.01025 -5.00%
Low: $ 0.01
High: $ 0.01066
EUR
0.009146
BTC
0.00000012
ETH
0.00000402

QuickSwap (QUICK) Price History

Analyze the exchange rate and price history of the QuickSwap QUICK over a monthly period.

Market Cap
$ 6.725M
Volume (24H)
$ 558.579K
Circulating Supply
656,138,063

Historical Data

Date (Daily)Price (USD)Change
10/12/26, 12:00 AM$ 0.01034 $ -0.00041 (-3.81%)
10/11/26, 12:00 AM$ 0.01075 $ 0.00009999 (0.94%)
10/10/26, 12:00 AM$ 0.01065 $ 0.0002 (1.91%)
10/9/26, 12:00 AM$ 0.01045 $ -0.00023 (-2.15%)
10/8/26, 12:00 AM$ 0.01068 $ -0.00011 (-1.02%)
10/7/26, 12:00 AM$ 0.01079 $ 0.00013 (1.22%)
10/6/26, 12:00 AM$ 0.01066 $ -0.00031 (-2.83%)
10/5/26, 12:00 AM$ 0.01097 $ 0.00022 (2.05%)
10/4/26, 12:00 AM$ 0.01075 $ 0.00053 (5.19%)
10/3/26, 12:00 AM$ 0.01022 $ 0.0000-5 (-0.49%)
10/2/26, 12:00 AM$ 0.01027 $ -0.00023 (-2.19%)
10/1/26, 12:00 AM$ 0.0105 $ 0.0000-199 (-0.19%)
9/30/26, 12:00 AM$ 0.01052 $ 0.00025 (2.43%)
9/29/26, 12:00 AM$ 0.01027 $ -0.00054 (-5.00%)
9/28/26, 12:00 AM$ 0.01081 $ -0.0002 (-1.82%)
9/27/26, 12:00 AM$ 0.01101 $ -0.00022 (-1.96%)
9/26/26, 12:00 AM$ 0.01123 $ 0.00153 (15.77%)
9/25/26, 12:00 AM$ 0.0097 $ 0.00043 (4.64%)
9/24/26, 12:00 AM$ 0.00927 $ -0.00034 (-3.54%)
9/23/26, 12:00 AM$ 0.00961 $ 0.00007 (0.73%)