QuickSwap QUICK QuickSwap Price: $ 0.08901 -3.65%
QuickSwap QUICK

QuickSwap

Rank #313
QuickSwap Price (QUICK)
$ 0.08901 -3.65%
Low: $ 0.08798
High: $ 0.09269
EUR
0.082588
BTC
0.00000127
ETH
0.0000251

QuickSwap (QUICK) Price History

Analyze the exchange rate and price history of the QuickSwap QUICK over a monthly period.

Market Cap
$ 54.029M
Volume (24H)
$ 4.789M
Circulating Supply
607,000,000

Historical Data

Date (Daily)Price (USD)Change
3/29/24, 12:00 AM$ 0.09157 $ 0.00179 (1.99%)
3/28/24, 12:00 AM$ 0.08978 $ -0.00363 (-3.89%)
3/27/24, 12:00 AM$ 0.09341 $ 0.00019 (0.20%)
3/26/24, 12:00 AM$ 0.09322 $ 0.00104 (1.13%)
3/25/24, 12:00 AM$ 0.09218 $ 0.00497 (5.70%)
3/24/24, 12:00 AM$ 0.08721 $ 0.00166 (1.94%)
3/23/24, 12:00 AM$ 0.08555 $ 0.00064 (0.75%)
3/22/24, 12:00 AM$ 0.08491 $ -0.00073 (-0.85%)
3/21/24, 12:00 AM$ 0.08564 $ 0.00631 (7.95%)
3/20/24, 12:00 AM$ 0.07933 $ -0.0057 (-6.70%)
3/19/24, 12:00 AM$ 0.08503 $ -0.00399 (-4.48%)
3/18/24, 12:00 AM$ 0.08902 $ 0.00146 (1.67%)
3/17/24, 12:00 AM$ 0.08756 $ -0.00135 (-1.52%)
3/16/24, 12:00 AM$ 0.08891 $ -0.00309 (-3.36%)
3/15/24, 12:00 AM$ 0.092 $ -0.00653 (-6.63%)
3/14/24, 12:00 AM$ 0.09853 $ 0.00226 (2.35%)
3/13/24, 12:00 AM$ 0.09627 $ 0.00711 (7.97%)
3/12/24, 12:00 AM$ 0.08916 $ 0.00284 (3.29%)
3/11/24, 12:00 AM$ 0.08632 $ -0.00443 (-4.88%)
3/10/24, 12:00 AM$ 0.09075 $ 0.00822 (9.96%)