QuickSwap QUICK QuickSwap Price: $ 0.00759 -0.26%
QuickSwap QUICK

QuickSwap

Rank #360
QuickSwap Price (QUICK)
$ 0.00759 -0.26%
Low: $ 0.0075
High: $ 0.00776
EUR
0.006664
BTC
0.00000012
ETH
0.00000425

QuickSwap (QUICK) Price History

Analyze the exchange rate and price history of the QuickSwap QUICK over a monthly period.

Market Cap
$ 5.059M
Volume (24H)
$ 464.840K
Circulating Supply
666,537,491

Historical Data

Date (Daily)Price (USD)Change
7/14/26, 12:00 AM$ 0.00756 $ 0.0000-6 (-0.79%)
7/13/26, 12:00 AM$ 0.00762 $ 0.0000-8 (-1.04%)
7/12/26, 12:00 AM$ 0.0077 $ 0.00002 (0.26%)
7/11/26, 12:00 AM$ 0.00768 $ 0.00004 (0.52%)
7/10/26, 12:00 AM$ 0.00764 $ 0.0001 (1.33%)
7/9/26, 12:00 AM$ 0.00754 $ 0.00003 (0.40%)
7/8/26, 12:00 AM$ 0.00751 $ -0.00029 (-3.72%)
7/7/26, 12:00 AM$ 0.0078 $ 0.00023 (3.04%)
7/6/26, 12:00 AM$ 0.00757 $ -0.00015 (-1.94%)
7/5/26, 12:00 AM$ 0.00772 $ 0.00004 (0.52%)
7/4/26, 12:00 AM$ 0.00768 $ 0.00029 (3.92%)
7/3/26, 12:00 AM$ 0.00739 $ 0.00002 (0.27%)
7/2/26, 12:00 AM$ 0.00737 $ 0.00007 (0.96%)
7/1/26, 12:00 AM$ 0.0073 $ -0.00033 (-4.33%)
6/30/26, 12:00 AM$ 0.00763 $ 0.00016 (2.14%)
6/29/26, 12:00 AM$ 0.00747 $ -0.00044 (-5.56%)
6/28/26, 12:00 AM$ 0.00791 $ 0.00072 (10.01%)
6/27/26, 12:00 AM$ 0.00719 $ -0.00038 (-5.02%)
6/26/26, 12:00 AM$ 0.00757 $ -0.00202 (-21.06%)
6/25/26, 12:00 AM$ 0.00959 $ 0.00253 (35.84%)