QuickSwap QUICK QuickSwap Price: $ 0.01376 -1.50%
QuickSwap QUICK

QuickSwap

Rank #324
QuickSwap Price (QUICK)
$ 0.01376 -1.50%
Low: $ 0.01328
High: $ 0.01401
EUR
0.011825
BTC
0.00000014
ETH
0.00000375

QuickSwap (QUICK) Price History

Analyze the exchange rate and price history of the QuickSwap QUICK over a monthly period.

Market Cap
$ 9.667M
Volume (24H)
$ 2.012M
Circulating Supply
702,570,104

Historical Data

Date (Daily)Price (USD)Change
1/15/26, 12:00 AM$ 0.0137 $ -0.00027 (-1.93%)
1/14/26, 12:00 AM$ 0.01397 $ 0.00091 (6.97%)
1/13/26, 12:00 AM$ 0.01306 $ -0.0004 (-2.97%)
1/12/26, 12:00 AM$ 0.01346 $ 0.0000-9 (-0.66%)
1/11/26, 12:00 AM$ 0.01355 $ 0.00002999 (0.22%)
1/10/26, 12:00 AM$ 0.01352 $ 0.00072 (5.63%)
1/9/26, 12:00 AM$ 0.0128 $ 0.00006 (0.47%)
1/8/26, 12:00 AM$ 0.01274 $ -0.0004 (-3.04%)
1/7/26, 12:00 AM$ 0.01314 $ 0.00053 (4.20%)
1/6/26, 12:00 AM$ 0.01261 $ 0.0004 (3.28%)
1/5/26, 12:00 AM$ 0.01221 $ 0.00037 (3.13%)
1/4/26, 12:00 AM$ 0.01184 $ 0.00049 (4.32%)
1/3/26, 12:00 AM$ 0.01135 $ 0.00011 (0.98%)
1/2/26, 12:00 AM$ 0.01124 $ 0.00123 (12.29%)
1/1/26, 12:00 AM$ 0.01001 $ -0.00015 (-1.48%)
12/31/25, 12:00 AM$ 0.01016 $ 0.0000-9 (-0.88%)
12/30/25, 12:00 AM$ 0.01025 $ -0.00024 (-2.29%)
12/29/25, 12:00 AM$ 0.01049 $ 0.0000-8 (-0.76%)
12/28/25, 12:00 AM$ 0.01057 $ 0.00036 (3.53%)
12/27/25, 12:00 AM$ 0.01021 $ 0.0001 (0.99%)