Analyze the exchange rate and price history of the QuickSwap QUICK over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
6/2/25, 12:00 AM | $ 0.02136 | $ 0.00033 (1.57%) |
6/1/25, 12:00 AM | $ 0.02103 | $ 0.00082 (4.06%) |
5/31/25, 12:00 AM | $ 0.02021 | $ -0.00211 (-9.45%) |
5/30/25, 12:00 AM | $ 0.02232 | $ -0.00056 (-2.45%) |
5/29/25, 12:00 AM | $ 0.02288 | $ -0.00022 (-0.95%) |
5/28/25, 12:00 AM | $ 0.0231 | $ 0.00087 (3.91%) |
5/27/25, 12:00 AM | $ 0.02223 | $ 0.00002999 (0.14%) |
5/26/25, 12:00 AM | $ 0.0222 | $ -0.00059 (-2.59%) |
5/25/25, 12:00 AM | $ 0.02279 | $ 0.0000-499 (-0.22%) |
5/24/25, 12:00 AM | $ 0.02284 | $ -0.00201 (-8.09%) |
5/23/25, 12:00 AM | $ 0.02485 | $ 0.00101 (4.24%) |
5/22/25, 12:00 AM | $ 0.02384 | $ 0.00057 (2.45%) |
5/21/25, 12:00 AM | $ 0.02327 | ?? (0.00%) |
5/20/25, 12:00 AM | $ 0.02327 | $ -0.00053 (-2.23%) |
5/19/25, 12:00 AM | $ 0.0238 | $ 0.00086 (3.75%) |
5/18/25, 12:00 AM | $ 0.02294 | $ -0.0007 (-2.96%) |
5/17/25, 12:00 AM | $ 0.02364 | $ -0.00018 (-0.76%) |
5/16/25, 12:00 AM | $ 0.02382 | $ -0.00188 (-7.32%) |
5/15/25, 12:00 AM | $ 0.0257 | $ -0.00106 (-3.96%) |
5/14/25, 12:00 AM | $ 0.02676 | $ 0.00042 (1.59%) |