QuickSwap QUICK QuickSwap Price: $ 0.06156 1.67%
QuickSwap QUICK

QuickSwap

Rank #311
QuickSwap Price (QUICK)
$ 0.06156 1.67%
Low: $ 0.05893
High: $ 0.06226
EUR
0.057465
BTC
0.00000092
ETH
0.00001903

QuickSwap (QUICK) Price History

Analyze the exchange rate and price history of the QuickSwap QUICK over a monthly period.

Market Cap
$ 43.467M
Volume (24H)
$ 3.537M
Circulating Supply
706,098,650

Historical Data

Date (Daily)Price (USD)Change
4/24/24, 12:00 AM$ 0.06096 $ 0.00119 (1.99%)
4/23/24, 12:00 AM$ 0.05977 $ 0.0008 (1.36%)
4/22/24, 12:00 AM$ 0.05897 $ -0.00335 (-5.38%)
4/21/24, 12:00 AM$ 0.06232 $ 0.00223 (3.71%)
4/20/24, 12:00 AM$ 0.06009 $ 0.00108 (1.83%)
4/19/24, 12:00 AM$ 0.05901 $ 0.00192 (3.36%)
4/18/24, 12:00 AM$ 0.05709 $ -0.00126 (-2.16%)
4/16/24, 12:00 AM$ 0.05835 $ 0.0000-9 (-0.15%)
4/14/24, 12:00 AM$ 0.05844 $ -0.02045 (-25.92%)
4/11/24, 12:00 AM$ 0.07889 $ -0.00218 (-2.69%)
4/7/24, 12:00 AM$ 0.08107 $ 0.0016 (2.01%)
4/6/24, 12:00 AM$ 0.07947 $ -0.0008 (-1.00%)
4/5/24, 12:00 AM$ 0.08027 $ 0.00231 (2.96%)