QuickSwap QUICK QuickSwap Price: $ 0.03894 1.54%
QuickSwap QUICK

QuickSwap

Rank #311
QuickSwap Price (QUICK)
$ 0.03894 1.54%
Low: $ 0.03809
High: $ 0.03905
EUR
0.035863
BTC
0.00000057
ETH
0.00001196

QuickSwap (QUICK) Price History

Analyze the exchange rate and price history of the QuickSwap QUICK over a monthly period.

Market Cap
$ 28.012M
Volume (24H)
$ 2.240M
Circulating Supply
719,354,810

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 0.03892 $ 0.00124 (3.29%)
7/26/24, 12:00 AM$ 0.03768 $ -0.00159 (-4.05%)
7/25/24, 12:00 AM$ 0.03927 $ -0.0015 (-3.68%)
7/24/24, 12:00 AM$ 0.04077 $ -0.00043 (-1.04%)
7/23/24, 12:00 AM$ 0.0412 $ -0.00145 (-3.40%)
7/22/24, 12:00 AM$ 0.04265 $ 0.00039 (0.92%)
7/21/24, 12:00 AM$ 0.04226 $ 0.00024 (0.57%)
7/20/24, 12:00 AM$ 0.04202 $ 0.00144 (3.55%)
7/19/24, 12:00 AM$ 0.04058 $ -0.00024 (-0.59%)
7/18/24, 12:00 AM$ 0.04082 $ -0.00031 (-0.75%)
7/17/24, 12:00 AM$ 0.04113 $ -0.00035 (-0.84%)
7/16/24, 12:00 AM$ 0.04148 $ 0.00202 (5.12%)
7/15/24, 12:00 AM$ 0.03946 $ 0.00096 (2.49%)
7/14/24, 12:00 AM$ 0.0385 $ 0.00057 (1.50%)
7/13/24, 12:00 AM$ 0.03793 $ -0.00039 (-1.02%)
7/12/24, 12:00 AM$ 0.03832 $ -0.00107 (-2.72%)
7/11/24, 12:00 AM$ 0.03939 $ 0.00127 (3.33%)
7/10/24, 12:00 AM$ 0.03812 $ 0.00055 (1.46%)
7/9/24, 12:00 AM$ 0.03757 $ 0.00238 (6.76%)
7/8/24, 12:00 AM$ 0.03519 $ -0.00231 (-6.16%)