Analyze the exchange rate and price history of the QuickSwap QUICK over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
10/8/25, 12:00 AM | $ 0.02367 | $ -0.00133 (-5.32%) |
10/7/25, 12:00 AM | $ 0.025 | $ 0.00121 (5.09%) |
10/6/25, 12:00 AM | $ 0.02379 | $ 0.0000-2 (-0.08%) |
10/5/25, 12:00 AM | $ 0.02381 | $ -0.00075 (-3.05%) |
10/4/25, 12:00 AM | $ 0.02456 | $ 0.00038 (1.57%) |
10/3/25, 12:00 AM | $ 0.02418 | $ 0.0000-6 (-0.25%) |
10/2/25, 12:00 AM | $ 0.02424 | $ 0.00341 (16.37%) |
10/1/25, 12:00 AM | $ 0.02083 | $ -0.00011 (-0.53%) |
9/30/25, 12:00 AM | $ 0.02094 | $ 0.00004 (0.19%) |
9/29/25, 12:00 AM | $ 0.0209 | $ 0.00028 (1.36%) |
9/28/25, 12:00 AM | $ 0.02062 | $ 0.00011 (0.54%) |
9/27/25, 12:00 AM | $ 0.02051 | $ 0.00065 (3.27%) |
9/26/25, 12:00 AM | $ 0.01986 | $ -0.00128 (-6.05%) |
9/25/25, 12:00 AM | $ 0.02114 | $ 0.00043 (2.08%) |
9/24/25, 12:00 AM | $ 0.02071 | $ -0.00012 (-0.58%) |
9/23/25, 12:00 AM | $ 0.02083 | $ -0.00204 (-8.92%) |
9/22/25, 12:00 AM | $ 0.02287 | $ -0.00043 (-1.85%) |
9/21/25, 12:00 AM | $ 0.0233 | $ 0.00022 (0.95%) |
9/20/25, 12:00 AM | $ 0.02308 | $ -0.00115 (-4.75%) |
9/19/25, 12:00 AM | $ 0.02423 | $ 0.0000-199 (-0.08%) |