Radicle RAD Radicle Price: $ 1.7553 3.30%
Radicle RAD

Radicle

Rank #230
Radicle Price (RAD)
$ 1.7553 3.30%
Low: $ 1.63
High: $ 1.9105
EUR
1.634
BTC
0.00002863
ETH
0.000589

Radicle (RAD) Price History

Analyze the exchange rate and price history of the Radicle RAD over a monthly period.

Market Cap
$ 90.952M
Volume (24H)
$ 25.683M
Circulating Supply
51,815,475

Historical Data

Date (Daily)Price (USD)Change
5/9/24, 12:00 AM$ 1.77 $ 0.0701 (4.13%)
5/8/24, 12:00 AM$ 1.70 $ -0.0098 (-0.57%)
5/7/24, 12:00 AM$ 1.71 $ -0.0758 (-4.25%)
5/6/24, 12:00 AM$ 1.78 $ -0.0024 (-0.13%)
5/5/24, 12:00 AM$ 1.79 $ 0.041 (2.35%)
5/4/24, 12:00 AM$ 1.74 $ 0.0601 (3.57%)
5/3/24, 12:00 AM$ 1.68 $ 0.0667 (4.12%)
5/2/24, 12:00 AM$ 1.62 $ 0.0107 (0.67%)
5/1/24, 12:00 AM$ 1.61 $ -0.0999 (-5.85%)
4/30/24, 12:00 AM$ 1.71 $ -0.0171 (-0.99%)
4/29/24, 12:00 AM$ 1.72 $ -0.0534 (-3.00%)
4/28/24, 12:00 AM$ 1.78 $ 0.0332 (1.90%)
4/27/24, 12:00 AM$ 1.74 $ -0.0472 (-2.64%)
4/26/24, 12:00 AM$ 1.79 $ 0.0256 (1.45%)
4/25/24, 12:00 AM$ 1.77 $ -0.0997 (-5.34%)
4/24/24, 12:00 AM$ 1.87 $ -0.0005 (-0.03%)
4/23/24, 12:00 AM$ 1.87 $ 0.034 (1.86%)
4/22/24, 12:00 AM$ 1.83 $ -0.0644 (-3.40%)
4/21/24, 12:00 AM$ 1.90 $ 0.1468 (8.39%)
4/20/24, 12:00 AM$ 1.75 $ 0.0168 (0.97%)