Analyze the exchange rate and price history of the Radicle RAD over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/9/24, 12:00 AM | $ 1.77 | $ 0.0701 (4.13%) |
5/8/24, 12:00 AM | $ 1.70 | $ -0.0098 (-0.57%) |
5/7/24, 12:00 AM | $ 1.71 | $ -0.0758 (-4.25%) |
5/6/24, 12:00 AM | $ 1.78 | $ -0.0024 (-0.13%) |
5/5/24, 12:00 AM | $ 1.79 | $ 0.041 (2.35%) |
5/4/24, 12:00 AM | $ 1.74 | $ 0.0601 (3.57%) |
5/3/24, 12:00 AM | $ 1.68 | $ 0.0667 (4.12%) |
5/2/24, 12:00 AM | $ 1.62 | $ 0.0107 (0.67%) |
5/1/24, 12:00 AM | $ 1.61 | $ -0.0999 (-5.85%) |
4/30/24, 12:00 AM | $ 1.71 | $ -0.0171 (-0.99%) |
4/29/24, 12:00 AM | $ 1.72 | $ -0.0534 (-3.00%) |
4/28/24, 12:00 AM | $ 1.78 | $ 0.0332 (1.90%) |
4/27/24, 12:00 AM | $ 1.74 | $ -0.0472 (-2.64%) |
4/26/24, 12:00 AM | $ 1.79 | $ 0.0256 (1.45%) |
4/25/24, 12:00 AM | $ 1.77 | $ -0.0997 (-5.34%) |
4/24/24, 12:00 AM | $ 1.87 | $ -0.0005 (-0.03%) |
4/23/24, 12:00 AM | $ 1.87 | $ 0.034 (1.86%) |
4/22/24, 12:00 AM | $ 1.83 | $ -0.0644 (-3.40%) |
4/21/24, 12:00 AM | $ 1.90 | $ 0.1468 (8.39%) |
4/20/24, 12:00 AM | $ 1.75 | $ 0.0168 (0.97%) |