Radicle RAD Radicle Price: $ 1.5078 0.00%
Radicle RAD

Radicle

Rank #135
Radicle Price (RAD)
$ 1.5078 0.00%
Low: $ 1.5078
High: $ 1.5078
EUR
1.3439
BTC
0.00001758
ETH
0.000556

Radicle (RAD) Price History

Analyze the exchange rate and price history of the Radicle RAD over a monthly period.

Market Cap
$ 89.075M
Volume (24H)
$ 48.434M
Circulating Supply
59,075,979

Historical Data

Date (Daily)Price (USD)Change
10/5/26, 12:00 AM$ 1.51 ?? (0.00%)
10/4/26, 12:00 AM$ 1.51 ?? (0.00%)
10/3/26, 12:00 AM$ 1.51 ?? (0.00%)
10/2/26, 12:00 AM$ 1.51 ?? (0.00%)
10/1/26, 12:00 AM$ 1.51 ?? (0.00%)
9/30/26, 12:00 AM$ 1.51 ?? (0.00%)
9/29/26, 12:00 AM$ 1.51 ?? (0.00%)
9/28/26, 12:00 AM$ 1.51 ?? (0.00%)
9/27/26, 12:00 AM$ 1.51 ?? (0.00%)
9/26/26, 12:00 AM$ 1.51 ?? (0.00%)
9/25/26, 12:00 AM$ 1.51 ?? (0.00%)
9/24/26, 12:00 AM$ 1.51 ?? (0.00%)
9/23/26, 12:00 AM$ 1.51 ?? (0.00%)
9/22/26, 12:00 AM$ 1.51 ?? (0.00%)
9/21/26, 12:00 AM$ 1.51 ?? (0.00%)
9/20/26, 12:00 AM$ 1.51 ?? (0.00%)
9/19/26, 12:00 AM$ 1.51 ?? (0.00%)
9/18/26, 12:00 AM$ 1.51 ?? (0.00%)
9/17/26, 12:00 AM$ 1.51 ?? (0.00%)
9/16/26, 12:00 AM$ 1.51 ?? (0.00%)