Radicle RAD Radicle Price: $ 1.5078 0.00%
Radicle RAD

Radicle

Rank #199
Radicle Price (RAD)
$ 1.5078 0.00%
Low: $ 1.5078
High: $ 1.5078
EUR
1.3266
BTC
0.00001594
ETH
0.000411

Radicle (RAD) Price History

Analyze the exchange rate and price history of the Radicle RAD over a monthly period.

Market Cap
$ 77.766M
Volume (24H)
$ 6.822M
Circulating Supply
51,575,979

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 1.51 ?? (0.00%)
4/29/25, 12:00 AM$ 1.51 ?? (0.00%)
4/28/25, 12:00 AM$ 1.51 ?? (0.00%)
4/27/25, 12:00 AM$ 1.51 ?? (0.00%)
4/26/25, 12:00 AM$ 1.51 ?? (0.00%)
4/25/25, 12:00 AM$ 1.51 ?? (0.00%)
4/24/25, 12:00 AM$ 1.51 ?? (0.00%)
4/23/25, 12:00 AM$ 1.51 ?? (0.00%)
4/22/25, 12:00 AM$ 1.51 ?? (0.00%)
4/21/25, 12:00 AM$ 1.51 ?? (0.00%)
4/20/25, 12:00 AM$ 1.51 ?? (0.00%)
4/19/25, 12:00 AM$ 1.51 ?? (0.00%)
4/18/25, 12:00 AM$ 1.51 ?? (0.00%)
4/17/25, 12:00 AM$ 1.51 ?? (0.00%)
4/16/25, 12:00 AM$ 1.51 ?? (0.00%)
4/15/25, 12:00 AM$ 1.51 ?? (0.00%)
4/14/25, 12:00 AM$ 1.51 ?? (0.00%)
4/13/25, 12:00 AM$ 1.51 ?? (0.00%)
4/12/25, 12:00 AM$ 1.51 ?? (0.00%)
4/11/25, 12:00 AM$ 1.51 ?? (0.00%)