Radicle RAD Radicle Price: $ 1.5078 0.00%
Radicle RAD

Radicle

Rank #197
Radicle Price (RAD)
$ 1.5078 0.00%
Low: $ 1.5078
High: $ 1.5078
EUR
1.2806
BTC
0.000013
ETH
0.000411

Radicle (RAD) Price History

Analyze the exchange rate and price history of the Radicle RAD over a monthly period.

Market Cap
$ 77.766M
Volume (24H)
$ 29.454M
Circulating Supply
51,575,979

Historical Data

Date (Daily)Price (USD)Change
8/23/25, 12:00 AM$ 1.51 ?? (0.00%)
8/22/25, 12:00 AM$ 1.51 ?? (0.00%)
8/21/25, 12:00 AM$ 1.51 ?? (0.00%)
8/20/25, 12:00 AM$ 1.51 ?? (0.00%)
8/19/25, 12:00 AM$ 1.51 ?? (0.00%)
8/18/25, 12:00 AM$ 1.51 ?? (0.00%)
8/17/25, 12:00 AM$ 1.51 ?? (0.00%)
8/16/25, 12:00 AM$ 1.51 ?? (0.00%)
8/15/25, 12:00 AM$ 1.51 ?? (0.00%)
8/14/25, 12:00 AM$ 1.51 ?? (0.00%)
8/13/25, 12:00 AM$ 1.51 ?? (0.00%)
8/12/25, 12:00 AM$ 1.51 ?? (0.00%)
8/11/25, 12:00 AM$ 1.51 ?? (0.00%)
8/10/25, 12:00 AM$ 1.51 ?? (0.00%)
8/9/25, 12:00 AM$ 1.51 ?? (0.00%)
8/8/25, 12:00 AM$ 1.51 ?? (0.00%)
8/7/25, 12:00 AM$ 1.51 ?? (0.00%)
8/6/25, 12:00 AM$ 1.51 ?? (0.00%)
8/5/25, 12:00 AM$ 1.51 ?? (0.00%)
8/4/25, 12:00 AM$ 1.51 ?? (0.00%)