Radicle RAD Radicle Price: $ 1.5078 0.00%
Radicle RAD

Radicle

Rank #187
Radicle Price (RAD)
$ 1.5078 0.00%
Low: $ 1.5078
High: $ 1.5078
EUR
1.2921
BTC
0.00001219
ETH
0.000411

Radicle (RAD) Price History

Analyze the exchange rate and price history of the Radicle RAD over a monthly period.

Market Cap
$ 77.766M
Volume (24H)
$ 7.458M
Circulating Supply
51,575,979

Historical Data

Date (Daily)Price (USD)Change
10/7/25, 12:00 AM$ 1.51 ?? (0.00%)
10/6/25, 12:00 AM$ 1.51 ?? (0.00%)
10/5/25, 12:00 AM$ 1.51 ?? (0.00%)
10/4/25, 12:00 AM$ 1.51 ?? (0.00%)
10/3/25, 12:00 AM$ 1.51 ?? (0.00%)
10/2/25, 12:00 AM$ 1.51 ?? (0.00%)
10/1/25, 12:00 AM$ 1.51 ?? (0.00%)
9/30/25, 12:00 AM$ 1.51 ?? (0.00%)
9/29/25, 12:00 AM$ 1.51 ?? (0.00%)
9/28/25, 12:00 AM$ 1.51 ?? (0.00%)
9/27/25, 12:00 AM$ 1.51 ?? (0.00%)
9/26/25, 12:00 AM$ 1.51 ?? (0.00%)
9/25/25, 12:00 AM$ 1.51 ?? (0.00%)
9/24/25, 12:00 AM$ 1.51 ?? (0.00%)
9/23/25, 12:00 AM$ 1.51 ?? (0.00%)
9/22/25, 12:00 AM$ 1.51 ?? (0.00%)
9/21/25, 12:00 AM$ 1.51 ?? (0.00%)
9/20/25, 12:00 AM$ 1.51 ?? (0.00%)
9/19/25, 12:00 AM$ 1.51 ?? (0.00%)
9/18/25, 12:00 AM$ 1.51 ?? (0.00%)