Radicle RAD Radicle Price: $ 1.5078 0.00%
Radicle RAD

Radicle

Rank #185
Radicle Price (RAD)
$ 1.5078 0.00%
Low: $ 1.5078
High: $ 1.5078
EUR
1.2786
BTC
0.00001384
ETH
0.000411

Radicle (RAD) Price History

Analyze the exchange rate and price history of the Radicle RAD over a monthly period.

Market Cap
$ 77.766M
Volume (24H)
$ 8.736M
Circulating Supply
51,575,979

Historical Data

Date (Daily)Price (USD)Change
7/3/25, 12:00 AM$ 1.51 ?? (0.00%)
7/2/25, 12:00 AM$ 1.51 ?? (0.00%)
7/1/25, 12:00 AM$ 1.51 ?? (0.00%)
6/30/25, 12:00 AM$ 1.51 ?? (0.00%)
6/29/25, 12:00 AM$ 1.51 ?? (0.00%)
6/28/25, 12:00 AM$ 1.51 ?? (0.00%)
6/27/25, 12:00 AM$ 1.51 ?? (0.00%)
6/26/25, 12:00 AM$ 1.51 ?? (0.00%)
6/25/25, 12:00 AM$ 1.51 ?? (0.00%)
6/24/25, 12:00 AM$ 1.51 ?? (0.00%)
6/23/25, 12:00 AM$ 1.51 ?? (0.00%)
6/22/25, 12:00 AM$ 1.51 ?? (0.00%)
6/21/25, 12:00 AM$ 1.51 ?? (0.00%)
6/20/25, 12:00 AM$ 1.51 ?? (0.00%)
6/19/25, 12:00 AM$ 1.51 ?? (0.00%)
6/18/25, 12:00 AM$ 1.51 ?? (0.00%)
6/17/25, 12:00 AM$ 1.51 ?? (0.00%)
6/16/25, 12:00 AM$ 1.51 ?? (0.00%)
6/15/25, 12:00 AM$ 1.51 ?? (0.00%)
6/14/25, 12:00 AM$ 1.51 ?? (0.00%)