Radicle RAD Radicle Price: $ 1.5078 0.00%
Radicle RAD

Radicle

Rank #153
Radicle Price (RAD)
$ 1.5078 0.00%
Low: $ 1.5078
High: $ 1.5078
EUR
1.3113
BTC
0.00001793
ETH
0.000411

Radicle (RAD) Price History

Analyze the exchange rate and price history of the Radicle RAD over a monthly period.

Market Cap
$ 77.766M
Volume (24H)
$ 10.306M
Circulating Supply
51,575,979

Historical Data

Date (Daily)Price (USD)Change
11/22/25, 12:00 AM$ 1.51 ?? (0.00%)
11/21/25, 12:00 AM$ 1.51 ?? (0.00%)
11/20/25, 12:00 AM$ 1.51 ?? (0.00%)
11/19/25, 12:00 AM$ 1.51 ?? (0.00%)
11/18/25, 12:00 AM$ 1.51 ?? (0.00%)
11/17/25, 12:00 AM$ 1.51 ?? (0.00%)
11/16/25, 12:00 AM$ 1.51 ?? (0.00%)
11/15/25, 12:00 AM$ 1.51 ?? (0.00%)
11/14/25, 12:00 AM$ 1.51 ?? (0.00%)
11/13/25, 12:00 AM$ 1.51 ?? (0.00%)
11/12/25, 12:00 AM$ 1.51 ?? (0.00%)
11/11/25, 12:00 AM$ 1.51 ?? (0.00%)
11/10/25, 12:00 AM$ 1.51 ?? (0.00%)
11/9/25, 12:00 AM$ 1.51 ?? (0.00%)
11/8/25, 12:00 AM$ 1.51 ?? (0.00%)
11/7/25, 12:00 AM$ 1.51 ?? (0.00%)
11/6/25, 12:00 AM$ 1.51 ?? (0.00%)
11/5/25, 12:00 AM$ 1.51 ?? (0.00%)
11/4/25, 12:00 AM$ 1.51 ?? (0.00%)
11/3/25, 12:00 AM$ 1.51 ?? (0.00%)