Radicle RAD Radicle Price: $ 1.5078 0.00%
Radicle RAD

Radicle

Rank #146
Radicle Price (RAD)
$ 1.5078 0.00%
Low: $ 1.5078
High: $ 1.5078
EUR
1.2904
BTC
0.00001629
ETH
0.000411

Radicle (RAD) Price History

Analyze the exchange rate and price history of the Radicle RAD over a monthly period.

Market Cap
$ 89.075M
Volume (24H)
$ 3.652M
Circulating Supply
59,075,979

Historical Data

Date (Daily)Price (USD)Change
1/6/26, 12:00 AM$ 1.51 ?? (0.00%)
1/5/26, 12:00 AM$ 1.51 ?? (0.00%)
1/4/26, 12:00 AM$ 1.51 ?? (0.00%)
1/3/26, 12:00 AM$ 1.51 ?? (0.00%)
1/2/26, 12:00 AM$ 1.51 ?? (0.00%)
1/1/26, 12:00 AM$ 1.51 ?? (0.00%)
12/31/25, 12:00 AM$ 1.51 ?? (0.00%)
12/30/25, 12:00 AM$ 1.51 ?? (0.00%)
12/29/25, 12:00 AM$ 1.51 ?? (0.00%)
12/28/25, 12:00 AM$ 1.51 ?? (0.00%)
12/27/25, 12:00 AM$ 1.51 ?? (0.00%)
12/26/25, 12:00 AM$ 1.51 ?? (0.00%)
12/25/25, 12:00 AM$ 1.51 ?? (0.00%)
12/24/25, 12:00 AM$ 1.51 ?? (0.00%)
12/23/25, 12:00 AM$ 1.51 ?? (0.00%)
12/22/25, 12:00 AM$ 1.51 ?? (0.00%)
12/21/25, 12:00 AM$ 1.51 ?? (0.00%)
12/20/25, 12:00 AM$ 1.51 ?? (0.00%)
12/19/25, 12:00 AM$ 1.51 ?? (0.00%)
12/18/25, 12:00 AM$ 1.51 ?? (0.00%)