SuperRare RARE SuperRare Price: $ 0.0132 3.94%
SuperRare RARE

SuperRare

Rank #295
SuperRare Price (RARE)
$ 0.0132 3.94%
Low: $ 0.0126
High: $ 0.0137
EUR
0.011421
BTC
0.0000002
ETH
0.00000786

SuperRare (RARE) Price History

Analyze the exchange rate and price history of the SuperRare RARE over a monthly period.

Market Cap
$ 10.896M
Volume (24H)
$ 7.861M
Circulating Supply
825,479,268

Historical Data

Date (Daily)Price (USD)Change
6/14/26, 12:00 AM$ 0.0132 $ 0.0005 (3.94%)
6/13/26, 12:00 AM$ 0.0127 ?? (0.00%)
6/12/26, 12:00 AM$ 0.0127 $ 0.0005 (4.10%)
6/11/26, 12:00 AM$ 0.0122 $ -0.0004 (-3.17%)
6/10/26, 12:00 AM$ 0.0126 $ -0.0006 (-4.55%)
6/9/26, 12:00 AM$ 0.0132 $ 0.0000-999 (-0.75%)
6/8/26, 12:00 AM$ 0.0133 $ 0.0006 (4.72%)
6/7/26, 12:00 AM$ 0.0127 ?? (0.00%)
6/6/26, 12:00 AM$ 0.0127 $ -0.0012 (-8.63%)
6/5/26, 12:00 AM$ 0.0139 $ -0.0009 (-6.08%)
6/4/26, 12:00 AM$ 0.0148 $ 0.0001 (0.68%)
6/3/26, 12:00 AM$ 0.0147 $ -0.0012 (-7.55%)
6/2/26, 12:00 AM$ 0.0159 $ -0.0006 (-3.64%)
6/1/26, 12:00 AM$ 0.0165 $ 0.0006 (3.77%)
5/31/26, 12:00 AM$ 0.0159 $ -0.0002 (-1.24%)
5/30/26, 12:00 AM$ 0.0161 $ 0.0008 (5.23%)
5/29/26, 12:00 AM$ 0.0153 $ 0.0002 (1.32%)
5/28/26, 12:00 AM$ 0.0151 $ -0.0002 (-1.31%)
5/27/26, 12:00 AM$ 0.0153 $ -0.0003 (-1.92%)
5/26/26, 12:00 AM$ 0.0156 $ 0.00009999 (0.65%)