SuperRare RARE SuperRare Price: $ 0.0162 1.89%
SuperRare RARE

SuperRare

Rank #272
SuperRare Price (RARE)
$ 0.0162 1.89%
Low: $ 0.016
High: $ 0.0165
EUR
0.014183
BTC
0.00000022
ETH
0.00000441

SuperRare (RARE) Price History

Analyze the exchange rate and price history of the SuperRare RARE over a monthly period.

Market Cap
$ 13.362M
Volume (24H)
$ 2.264M
Circulating Supply
824,798,587

Historical Data

Date (Daily)Price (USD)Change
3/15/26, 12:00 AM$ 0.0161 $ 0.0000-999 (-0.62%)
3/14/26, 12:00 AM$ 0.0162 $ 0.0000-999 (-0.61%)
3/13/26, 12:00 AM$ 0.0163 $ 0.0003 (1.87%)
3/12/26, 12:00 AM$ 0.016 $ 0.00009999 (0.63%)
3/11/26, 12:00 AM$ 0.0159 $ 0.0003 (1.92%)
3/10/26, 12:00 AM$ 0.0156 $ 0.00009999 (0.65%)
3/9/26, 12:00 AM$ 0.0155 $ 0.0000-999 (-0.64%)
3/8/26, 12:00 AM$ 0.0156 $ 0.0000-999 (-0.64%)
3/7/26, 12:00 AM$ 0.0157 $ -0.0002 (-1.26%)
3/6/26, 12:00 AM$ 0.0159 $ -0.0002 (-1.24%)
3/5/26, 12:00 AM$ 0.0161 $ 0.0005 (3.21%)
3/4/26, 12:00 AM$ 0.0156 $ -0.0002 (-1.27%)
3/3/26, 12:00 AM$ 0.0158 $ 0.0000-999 (-0.63%)
3/2/26, 12:00 AM$ 0.0159 $ -0.0007 (-4.22%)
3/1/26, 12:00 AM$ 0.0166 $ -0.0018 (-9.78%)
2/28/26, 12:00 AM$ 0.0184 $ 0.0000-999 (-0.54%)
2/27/26, 12:00 AM$ 0.0185 $ -0.0003 (-1.60%)
2/26/26, 12:00 AM$ 0.0188 $ 0.001 (5.62%)
2/25/26, 12:00 AM$ 0.0178 ?? (0.00%)
2/24/26, 12:00 AM$ 0.0178 $ -0.0008 (-4.30%)