SuperRare RARE SuperRare Price: $ 0.0627 0.00%
SuperRare RARE

SuperRare

Rank #221
SuperRare Price (RARE)
$ 0.0627 0.00%
Low: $ 0.0616
High: $ 0.0696
EUR
0.05521
BTC
0.00000066
ETH
0.0000171

SuperRare (RARE) Price History

Analyze the exchange rate and price history of the SuperRare RARE over a monthly period.

Market Cap
$ 52.338M
Volume (24H)
$ 28.823M
Circulating Supply
834,744,021

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.0628 $ -0.0003 (-0.48%)
4/29/25, 12:00 AM$ 0.0631 $ -0.0005 (-0.79%)
4/28/25, 12:00 AM$ 0.0636 $ -0.0004 (-0.62%)
4/27/25, 12:00 AM$ 0.064 $ 0.0005 (0.79%)
4/26/25, 12:00 AM$ 0.0635 $ 0.0016 (2.58%)
4/25/25, 12:00 AM$ 0.0619 $ -0.0012 (-1.90%)
4/24/25, 12:00 AM$ 0.0631 $ 0.0035 (5.87%)
4/23/25, 12:00 AM$ 0.0596 $ 0.0023 (4.01%)
4/22/25, 12:00 AM$ 0.0573 $ -0.0007 (-1.21%)
4/21/25, 12:00 AM$ 0.058 $ 0.0000-999 (-0.17%)
4/20/25, 12:00 AM$ 0.0581 $ 0.0006 (1.04%)
4/19/25, 12:00 AM$ 0.0575 $ 0.0004 (0.70%)
4/18/25, 12:00 AM$ 0.0571 $ -0.0013 (-2.23%)
4/17/25, 12:00 AM$ 0.0584 $ 0.0031 (5.61%)
4/16/25, 12:00 AM$ 0.0553 $ -0.0015 (-2.64%)
4/15/25, 12:00 AM$ 0.0568 $ 0.0008 (1.43%)
4/14/25, 12:00 AM$ 0.056 $ -0.0066 (-10.54%)
4/13/25, 12:00 AM$ 0.0626 $ 0.001 (1.62%)
4/12/25, 12:00 AM$ 0.0616 $ -0.0002 (-0.32%)
4/11/25, 12:00 AM$ 0.0618 $ -0.0048 (-7.21%)