SuperRare RARE SuperRare Price: $ 0.01295 6.50%
SuperRare RARE

SuperRare

Rank #300
SuperRare Price (RARE)
$ 0.01295 6.50%
Low: $ 0.01206
High: $ 0.01321
EUR
0.011638
BTC
0.00000015
ETH
0.00000548

SuperRare (RARE) Price History

Analyze the exchange rate and price history of the SuperRare RARE over a monthly period.

Market Cap
$ 10.689M
Volume (24H)
$ 9.883M
Circulating Supply
825,417,871

Historical Data

Date (Daily)Price (USD)Change
10/28/26, 12:00 AM$ 0.01287 $ 0.0007 (5.75%)
10/27/26, 12:00 AM$ 0.01217 $ 0.00002 (0.16%)
10/26/26, 12:00 AM$ 0.01215 $ -0.00039 (-3.11%)
10/25/26, 12:00 AM$ 0.01254 $ 0.0000-299 (-0.24%)
10/24/26, 12:00 AM$ 0.01257 $ -0.00047 (-3.60%)
10/23/26, 12:00 AM$ 0.01304 $ -0.00069 (-5.03%)
10/22/26, 12:00 AM$ 0.01373 $ -0.00019 (-1.36%)
10/21/26, 12:00 AM$ 0.01392 $ 0.00052 (3.88%)
10/20/26, 12:00 AM$ 0.0134 $ 0.00000999 (0.07%)
10/19/26, 12:00 AM$ 0.01339 $ -0.00068 (-4.83%)
10/18/26, 12:00 AM$ 0.01407 $ -0.00013 (-0.92%)
10/17/26, 12:00 AM$ 0.0142 $ 0.00001 (0.07%)
10/16/26, 12:00 AM$ 0.01419 $ -0.00058 (-3.93%)
10/15/26, 12:00 AM$ 0.01477 $ -0.00043 (-2.83%)
10/14/26, 12:00 AM$ 0.0152 $ -0.00013 (-0.85%)
10/13/26, 12:00 AM$ 0.01533 $ -0.0008 (-4.96%)
10/12/26, 12:00 AM$ 0.01613 $ -0.00021 (-1.29%)
10/11/26, 12:00 AM$ 0.01634 $ -0.00028 (-1.68%)
10/10/26, 12:00 AM$ 0.01662 $ 0.00042 (2.59%)
10/9/26, 12:00 AM$ 0.0162 $ 0.00013 (0.81%)