SuperRare RARE SuperRare Price: $ 0.0521 -2.62%
SuperRare RARE

SuperRare

Rank #233
SuperRare Price (RARE)
$ 0.0521 -2.62%
Low: $ 0.0516
High: $ 0.0538
EUR
0.045136
BTC
0.00000049
ETH
0.00001421

SuperRare (RARE) Price History

Analyze the exchange rate and price history of the SuperRare RARE over a monthly period.

Market Cap
$ 42.940M
Volume (24H)
$ 7.392M
Circulating Supply
824,184,529

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.0525 $ -0.0011 (-2.05%)
6/14/25, 12:00 AM$ 0.0536 $ -0.0013 (-2.37%)
6/13/25, 12:00 AM$ 0.0549 $ -0.0034 (-5.83%)
6/12/25, 12:00 AM$ 0.0583 $ -0.003 (-4.89%)
6/11/25, 12:00 AM$ 0.0613 $ 0.0014 (2.34%)
6/10/25, 12:00 AM$ 0.0599 $ 0.0029 (5.09%)
6/9/25, 12:00 AM$ 0.057 $ -0.0004 (-0.70%)
6/8/25, 12:00 AM$ 0.0574 $ 0.0021 (3.80%)
6/7/25, 12:00 AM$ 0.0553 $ 0.001 (1.84%)
6/6/25, 12:00 AM$ 0.0543 $ -0.0036 (-6.22%)
6/5/25, 12:00 AM$ 0.0579 $ -0.0015 (-2.53%)
6/4/25, 12:00 AM$ 0.0594 $ 0.0016 (2.77%)
6/3/25, 12:00 AM$ 0.0578 $ 0.0012 (2.12%)
6/2/25, 12:00 AM$ 0.0566 $ 0.0015 (2.72%)
6/1/25, 12:00 AM$ 0.0551 $ 0.001 (1.85%)
5/31/25, 12:00 AM$ 0.0541 $ -0.0071 (-11.60%)
5/30/25, 12:00 AM$ 0.0612 $ -0.0025 (-3.92%)
5/29/25, 12:00 AM$ 0.0637 $ 0.0009 (1.43%)
5/28/25, 12:00 AM$ 0.0628 $ 0.0006 (0.96%)
5/27/25, 12:00 AM$ 0.0622 $ 0.0006 (0.97%)