SuperRare RARE SuperRare Price: $ 0.01198 0.59%
SuperRare RARE

SuperRare

Rank #299
SuperRare Price (RARE)
$ 0.01198 0.59%
Low: $ 0.01175
High: $ 0.01222
EUR
0.010519
BTC
0.00000018
ETH
0.00000624

SuperRare (RARE) Price History

Analyze the exchange rate and price history of the SuperRare RARE over a monthly period.

Market Cap
$ 9.889M
Volume (24H)
$ 5.322M
Circulating Supply
825,477,959

Historical Data

Date (Daily)Price (USD)Change
7/29/26, 12:00 AM$ 0.01212 $ 0.00017 (1.42%)
7/28/26, 12:00 AM$ 0.01195 $ -0.00073 (-5.76%)
7/27/26, 12:00 AM$ 0.01268 $ 0.00004 (0.32%)
7/26/26, 12:00 AM$ 0.01264 $ 0.0002 (1.61%)
7/25/26, 12:00 AM$ 0.01244 $ 0.00001999 (0.16%)
7/24/26, 12:00 AM$ 0.01242 $ -0.00019 (-1.51%)
7/23/26, 12:00 AM$ 0.01261 $ 0.00000999 (0.08%)
7/22/26, 12:00 AM$ 0.0126 ?? (0.00%)
7/21/26, 12:00 AM$ 0.0126 $ 0.0002 (1.61%)
7/20/26, 12:00 AM$ 0.0124 $ -0.0001 (-0.80%)
7/19/26, 12:00 AM$ 0.0125 ?? (0.00%)
7/18/26, 12:00 AM$ 0.0125 $ -0.0002 (-1.57%)
7/17/26, 12:00 AM$ 0.0127 $ -0.0003 (-2.31%)
7/16/26, 12:00 AM$ 0.013 $ 0.0002 (1.56%)
7/15/26, 12:00 AM$ 0.0128 $ 0.0004 (3.23%)
7/14/26, 12:00 AM$ 0.0124 $ -0.0003 (-2.36%)
7/13/26, 12:00 AM$ 0.0127 $ 0.00009999 (0.79%)
7/12/26, 12:00 AM$ 0.0126 $ -0.0004 (-3.08%)
7/11/26, 12:00 AM$ 0.013 $ 0.0004 (3.17%)
7/10/26, 12:00 AM$ 0.0126 $ 0.0004 (3.28%)