SuperRare RARE SuperRare Price: $ 0.1168 -1.68%
SuperRare RARE

SuperRare

Rank #244
SuperRare Price (RARE)
$ 0.1168 -1.68%
Low: $ 0.1151
High: $ 0.121
EUR
0.108418
BTC
0.00000184
ETH
0.00003801

SuperRare (RARE) Price History

Analyze the exchange rate and price history of the SuperRare RARE over a monthly period.

Market Cap
$ 81.067M
Volume (24H)
$ 3.385M
Circulating Supply
694,064,982

Historical Data

Date (Daily)Price (USD)Change
5/6/24, 12:00 AM$ 0.1195 $ 0.0047 (4.09%)
5/5/24, 12:00 AM$ 0.1148 $ -0.0007 (-0.61%)
5/4/24, 12:00 AM$ 0.1155 $ 0.0054 (4.90%)
5/3/24, 12:00 AM$ 0.1101 $ 0.0031 (2.90%)
5/2/24, 12:00 AM$ 0.107 $ 0.0021 (2.00%)
5/1/24, 12:00 AM$ 0.1049 $ -0.0074 (-6.59%)
4/30/24, 12:00 AM$ 0.1123 $ 0.0008 (0.72%)
4/29/24, 12:00 AM$ 0.1115 $ -0.006 (-5.11%)
4/28/24, 12:00 AM$ 0.1175 $ -0.0001 (-0.09%)
4/27/24, 12:00 AM$ 0.1176 $ -0.0068 (-5.47%)
4/26/24, 12:00 AM$ 0.1244 $ 0.0001 (0.08%)
4/25/24, 12:00 AM$ 0.1243 $ -0.008 (-6.05%)
4/24/24, 12:00 AM$ 0.1323 $ -0.0042 (-3.08%)
4/23/24, 12:00 AM$ 0.1365 $ 0.0028 (2.09%)
4/22/24, 12:00 AM$ 0.1337 $ -0.0052 (-3.74%)
4/21/24, 12:00 AM$ 0.1389 $ 0.0116 (9.11%)
4/20/24, 12:00 AM$ 0.1273 $ 0.0053 (4.34%)
4/19/24, 12:00 AM$ 0.122 $ 0.0041 (3.48%)
4/18/24, 12:00 AM$ 0.1179 $ 0.0003 (0.26%)