SuperRare RARE SuperRare Price: $ 0.0255 0.00%
SuperRare RARE

SuperRare

Rank #252
SuperRare Price (RARE)
$ 0.0255 0.00%
Low: $ 0.0248
High: $ 0.0258
EUR
0.021351
BTC
0.00000028
ETH
0.00000695

SuperRare (RARE) Price History

Analyze the exchange rate and price history of the SuperRare RARE over a monthly period.

Market Cap
$ 21.032M
Volume (24H)
$ 3.693M
Circulating Supply
824,801,080

Historical Data

Date (Daily)Price (USD)Change
1/29/26, 12:00 AM$ 0.0257 $ 0.0000-999 (-0.39%)
1/28/26, 12:00 AM$ 0.0258 ?? (0.00%)
1/27/26, 12:00 AM$ 0.0258 $ 0.0004 (1.57%)
1/26/26, 12:00 AM$ 0.0254 $ -0.0011 (-4.15%)
1/25/26, 12:00 AM$ 0.0265 $ -0.0004 (-1.49%)
1/24/26, 12:00 AM$ 0.0269 $ 0.0017 (6.75%)
1/23/26, 12:00 AM$ 0.0252 $ -0.0013 (-4.91%)
1/22/26, 12:00 AM$ 0.0265 $ 0.002 (8.16%)
1/21/26, 12:00 AM$ 0.0245 $ -0.0017 (-6.49%)
1/20/26, 12:00 AM$ 0.0262 $ -0.0015 (-5.42%)
1/19/26, 12:00 AM$ 0.0277 $ -0.0016 (-5.46%)
1/18/26, 12:00 AM$ 0.0293 $ 0.0056 (23.63%)
1/17/26, 12:00 AM$ 0.0237 $ 0.0009 (3.95%)
1/16/26, 12:00 AM$ 0.0228 $ -0.0009 (-3.80%)
1/15/26, 12:00 AM$ 0.0237 $ 0.0003 (1.28%)
1/14/26, 12:00 AM$ 0.0234 $ 0.0007 (3.08%)
1/13/26, 12:00 AM$ 0.0227 ?? (0.00%)
1/12/26, 12:00 AM$ 0.0227 $ -0.0003 (-1.30%)
1/11/26, 12:00 AM$ 0.023 $ -0.0002 (-0.86%)
1/10/26, 12:00 AM$ 0.0232 $ -0.0002 (-0.85%)