SuperRare RARE SuperRare Price: $ 0.0528 -0.75%
SuperRare RARE

SuperRare

Rank #238
SuperRare Price (RARE)
$ 0.0528 -0.75%
Low: $ 0.0499
High: $ 0.0537
EUR
0.046221
BTC
0.00000044
ETH
0.0000144

SuperRare (RARE) Price History

Analyze the exchange rate and price history of the SuperRare RARE over a monthly period.

Market Cap
$ 43.522M
Volume (24H)
$ 14.397M
Circulating Supply
824,272,804

Historical Data

Date (Daily)Price (USD)Change
7/31/25, 12:00 AM$ 0.0525 $ -0.0013 (-2.42%)
7/30/25, 12:00 AM$ 0.0538 $ -0.0005 (-0.92%)
7/29/25, 12:00 AM$ 0.0543 $ -0.0064 (-10.54%)
7/28/25, 12:00 AM$ 0.0607 $ 0.0013 (2.19%)
7/27/25, 12:00 AM$ 0.0594 $ -0.0006 (-1.00%)
7/26/25, 12:00 AM$ 0.06 $ 0.0022 (3.81%)
7/25/25, 12:00 AM$ 0.0578 $ -0.0022 (-3.67%)
7/24/25, 12:00 AM$ 0.06 $ -0.0052 (-7.98%)
7/23/25, 12:00 AM$ 0.0652 $ -0.0005 (-0.76%)
7/22/25, 12:00 AM$ 0.0657 $ 0.0026 (4.12%)
7/21/25, 12:00 AM$ 0.0631 $ 0.0018 (2.94%)
7/20/25, 12:00 AM$ 0.0613 $ -0.0005 (-0.81%)
7/19/25, 12:00 AM$ 0.0618 $ -0.0003 (-0.48%)
7/18/25, 12:00 AM$ 0.0621 $ 0.0002 (0.32%)
7/17/25, 12:00 AM$ 0.0619 $ 0.0036 (6.17%)
7/16/25, 12:00 AM$ 0.0583 $ 0.0024 (4.29%)
7/15/25, 12:00 AM$ 0.0559 ?? (0.00%)
7/14/25, 12:00 AM$ 0.0559 $ 0.0004 (0.72%)
7/13/25, 12:00 AM$ 0.0555 $ -0.0005 (-0.89%)
7/12/25, 12:00 AM$ 0.056 $ 0.0008 (1.45%)