SuperRare RARE SuperRare Price: $ 0.0337 -2.03%
SuperRare RARE

SuperRare

Rank #257
SuperRare Price (RARE)
$ 0.0337 -2.03%
Low: $ 0.0331
High: $ 0.0355
EUR
0.029027
BTC
0.0000003
ETH
0.00000919

SuperRare (RARE) Price History

Analyze the exchange rate and price history of the SuperRare RARE over a monthly period.

Market Cap
$ 27.786M
Volume (24H)
$ 6.634M
Circulating Supply
824,523,501

Historical Data

Date (Daily)Price (USD)Change
10/30/25, 12:00 AM$ 0.0343 $ 0.0004 (1.18%)
10/29/25, 12:00 AM$ 0.0339 $ -0.0016 (-4.51%)
10/28/25, 12:00 AM$ 0.0355 $ -0.0017 (-4.57%)
10/27/25, 12:00 AM$ 0.0372 $ 0.0013 (3.62%)
10/26/25, 12:00 AM$ 0.0359 $ -0.0005 (-1.37%)
10/25/25, 12:00 AM$ 0.0364 $ 0.0005 (1.39%)
10/24/25, 12:00 AM$ 0.0359 $ 0.001 (2.87%)
10/23/25, 12:00 AM$ 0.0349 $ -0.001 (-2.79%)
10/22/25, 12:00 AM$ 0.0359 $ -0.0019 (-5.03%)
10/21/25, 12:00 AM$ 0.0378 $ 0.0005 (1.34%)
10/20/25, 12:00 AM$ 0.0373 $ 0.0001 (0.27%)
10/19/25, 12:00 AM$ 0.0372 $ 0.0017 (4.79%)
10/18/25, 12:00 AM$ 0.0355 $ -0.0006 (-1.66%)
10/17/25, 12:00 AM$ 0.0361 $ -0.0021 (-5.50%)
10/16/25, 12:00 AM$ 0.0382 $ 0.0004 (1.06%)
10/15/25, 12:00 AM$ 0.0378 $ -0.0015 (-3.82%)
10/14/25, 12:00 AM$ 0.0393 $ 0.0013 (3.42%)
10/13/25, 12:00 AM$ 0.038 $ -0.0007 (-1.81%)
10/12/25, 12:00 AM$ 0.0387 $ 0.0074 (23.64%)
10/11/25, 12:00 AM$ 0.0313 $ -0.0179 (-36.38%)