SuperRare RARE SuperRare Price: $ 0.0566 -1.74%
SuperRare RARE

SuperRare

Rank #231
SuperRare Price (RARE)
$ 0.0566 -1.74%
Low: $ 0.0557
High: $ 0.0588
EUR
0.04807
BTC
0.00000048
ETH
0.00001544

SuperRare (RARE) Price History

Analyze the exchange rate and price history of the SuperRare RARE over a monthly period.

Market Cap
$ 46.664M
Volume (24H)
$ 9.712M
Circulating Supply
824,448,370

Historical Data

Date (Daily)Price (USD)Change
9/14/25, 12:00 AM$ 0.0585 $ 0.0009 (1.56%)
9/13/25, 12:00 AM$ 0.0576 $ 0.0004 (0.70%)
9/12/25, 12:00 AM$ 0.0572 $ 0.0003 (0.53%)
9/11/25, 12:00 AM$ 0.0569 $ 0.0012 (2.15%)
9/10/25, 12:00 AM$ 0.0557 $ -0.0004 (-0.71%)
9/9/25, 12:00 AM$ 0.0561 $ 0.0008 (1.45%)
9/8/25, 12:00 AM$ 0.0553 $ 0.0009 (1.65%)
9/7/25, 12:00 AM$ 0.0544 $ -0.0001 (-0.18%)
9/6/25, 12:00 AM$ 0.0545 $ 0.0015 (2.83%)
9/5/25, 12:00 AM$ 0.053 $ -0.0013 (-2.39%)
9/4/25, 12:00 AM$ 0.0543 ?? (0.00%)
9/3/25, 12:00 AM$ 0.0543 $ 0.0019 (3.63%)
9/2/25, 12:00 AM$ 0.0524 $ -0.0011 (-2.06%)
9/1/25, 12:00 AM$ 0.0535 $ -0.0017 (-3.08%)
8/31/25, 12:00 AM$ 0.0552 $ 0.0013 (2.41%)
8/30/25, 12:00 AM$ 0.0539 $ -0.0032 (-5.60%)
8/29/25, 12:00 AM$ 0.0571 $ -0.0031 (-5.15%)
8/28/25, 12:00 AM$ 0.0602 $ 0.0061 (11.28%)
8/27/25, 12:00 AM$ 0.0541 $ 0.002 (3.84%)
8/26/25, 12:00 AM$ 0.0521 $ -0.0044 (-7.79%)