SuperRare RARE SuperRare Price: $ 0.01196 2.66%
SuperRare RARE

SuperRare

Rank #298
SuperRare Price (RARE)
$ 0.01196 2.66%
Low: $ 0.01149
High: $ 0.01217
EUR
0.010319
BTC
0.00000015
ETH
0.00000472

SuperRare (RARE) Price History

Analyze the exchange rate and price history of the SuperRare RARE over a monthly period.

Market Cap
$ 9.873M
Volume (24H)
$ 5.750M
Circulating Supply
825,475,420

Historical Data

Date (Daily)Price (USD)Change
9/12/26, 12:00 AM$ 0.01181 $ 0.00015 (1.29%)
9/11/26, 12:00 AM$ 0.01166 $ -0.00028 (-2.35%)
9/10/26, 12:00 AM$ 0.01194 $ -0.00064 (-5.09%)
9/9/26, 12:00 AM$ 0.01258 $ 0.00005999 (0.48%)
9/8/26, 12:00 AM$ 0.01252 $ -0.00014 (-1.11%)
9/7/26, 12:00 AM$ 0.01266 $ 0.0000-2 (-0.16%)
9/6/26, 12:00 AM$ 0.01268 $ 0.00042 (3.43%)
9/5/26, 12:00 AM$ 0.01226 $ -0.00025 (-2.00%)
9/4/26, 12:00 AM$ 0.01251 $ 0.00043 (3.56%)
9/3/26, 12:00 AM$ 0.01208 $ 0.0000-9 (-0.74%)
9/2/26, 12:00 AM$ 0.01217 $ -0.00015 (-1.22%)
9/1/26, 12:00 AM$ 0.01232 $ 0.00026 (2.16%)
8/31/26, 12:00 AM$ 0.01206 $ -0.00075 (-5.85%)
8/30/26, 12:00 AM$ 0.01281 $ 0.0000-599 (-0.47%)
8/29/26, 12:00 AM$ 0.01287 $ -0.00036 (-2.72%)
8/28/26, 12:00 AM$ 0.01323 $ 0.0005 (3.93%)
8/27/26, 12:00 AM$ 0.01273 $ 0.00028 (2.25%)
8/26/26, 12:00 AM$ 0.01245 $ 0.00015 (1.22%)
8/25/26, 12:00 AM$ 0.0123 $ -0.00016 (-1.28%)
8/24/26, 12:00 AM$ 0.01246 $ 0.00001 (0.08%)