SuperRare RARE SuperRare Price: $ 0.0174 0.58%
SuperRare RARE

SuperRare

Rank #268
SuperRare Price (RARE)
$ 0.0174 0.58%
Low: $ 0.0166
High: $ 0.0183
EUR
0.014907
BTC
0.00000022
ETH
0.00000474

SuperRare (RARE) Price History

Analyze the exchange rate and price history of the SuperRare RARE over a monthly period.

Market Cap
$ 14.363M
Volume (24H)
$ 10.753M
Circulating Supply
825,481,144

Historical Data

Date (Daily)Price (USD)Change
4/30/26, 12:00 AM$ 0.0172 ?? (0.00%)
4/29/26, 12:00 AM$ 0.0172 $ 0.00009999 (0.58%)
4/28/26, 12:00 AM$ 0.0171 $ -0.0005 (-2.84%)
4/27/26, 12:00 AM$ 0.0176 ?? (0.00%)
4/26/26, 12:00 AM$ 0.0176 $ 0.0003 (1.73%)
4/25/26, 12:00 AM$ 0.0173 $ -0.0013 (-6.99%)
4/24/26, 12:00 AM$ 0.0186 $ 0.0023 (14.11%)
4/23/26, 12:00 AM$ 0.0163 $ -0.0003 (-1.81%)
4/22/26, 12:00 AM$ 0.0166 $ -0.0002 (-1.19%)
4/21/26, 12:00 AM$ 0.0168 $ 0.0006 (3.70%)
4/20/26, 12:00 AM$ 0.0162 $ -0.0006 (-3.57%)
4/19/26, 12:00 AM$ 0.0168 $ -0.0069 (-29.11%)
4/18/26, 12:00 AM$ 0.0237 $ 0.0078 (49.06%)
4/17/26, 12:00 AM$ 0.0159 $ 0.0007 (4.61%)
4/16/26, 12:00 AM$ 0.0152 $ 0.0004 (2.70%)
4/15/26, 12:00 AM$ 0.0148 $ -0.0003 (-1.99%)
4/14/26, 12:00 AM$ 0.0151 $ 0.0007 (4.86%)
4/13/26, 12:00 AM$ 0.0144 $ -0.0007 (-4.64%)
4/12/26, 12:00 AM$ 0.0151 $ 0.0002 (1.34%)
4/11/26, 12:00 AM$ 0.0149 $ -0.0005 (-3.25%)