SuperRare RARE SuperRare Price: $ 0.0224 -4.27%
SuperRare RARE

SuperRare

Rank #267
SuperRare Price (RARE)
$ 0.0224 -4.27%
Low: $ 0.0223
High: $ 0.0237
EUR
0.019096
BTC
0.00000025
ETH
0.00000611

SuperRare (RARE) Price History

Analyze the exchange rate and price history of the SuperRare RARE over a monthly period.

Market Cap
$ 18.469M
Volume (24H)
$ 3.308M
Circulating Supply
824,516,245

Historical Data

Date (Daily)Price (USD)Change
12/14/25, 12:00 AM$ 0.0234 $ 0.0005 (2.18%)
12/13/25, 12:00 AM$ 0.0229 $ -0.0006 (-2.55%)
12/12/25, 12:00 AM$ 0.0235 $ -0.0003 (-1.26%)
12/11/25, 12:00 AM$ 0.0238 $ -0.0011 (-4.42%)
12/10/25, 12:00 AM$ 0.0249 $ 0.0004 (1.63%)
12/9/25, 12:00 AM$ 0.0245 $ 0.0004 (1.66%)
12/8/25, 12:00 AM$ 0.0241 $ -0.0014 (-5.49%)
12/7/25, 12:00 AM$ 0.0255 $ 0.0016 (6.69%)
12/6/25, 12:00 AM$ 0.0239 $ -0.0004 (-1.65%)
12/5/25, 12:00 AM$ 0.0243 $ -0.001 (-3.95%)
12/4/25, 12:00 AM$ 0.0253 $ 0.0002 (0.80%)
12/3/25, 12:00 AM$ 0.0251 $ 0.0015 (6.36%)
12/2/25, 12:00 AM$ 0.0236 $ -0.0019 (-7.45%)
12/1/25, 12:00 AM$ 0.0255 $ -0.0004 (-1.54%)
11/30/25, 12:00 AM$ 0.0259 ?? (0.00%)
11/29/25, 12:00 AM$ 0.0259 $ 0.00009999 (0.39%)
11/28/25, 12:00 AM$ 0.0258 $ -0.0005 (-1.90%)
11/27/25, 12:00 AM$ 0.0263 $ 0.0005 (1.94%)
11/26/25, 12:00 AM$ 0.0258 $ 0.00009999 (0.39%)
11/25/25, 12:00 AM$ 0.0257 $ 0.0005 (1.98%)