Rarible RARI Rarible Price: $ 2.9452 -1.97%
Rarible RARI

Rarible

Rank #248
Rarible Price (RARI)
$ 2.9452 -1.97%
Low: $ 2.8298
High: $ 3.0856
EUR
2.7459
BTC
0.00005119
ETH
0.00101

Rarible (RARI) Price History

Analyze the exchange rate and price history of the Rarible RARI over a monthly period.

Market Cap
$ 70.198M
Volume (24H)
$ 1.522M
Circulating Supply
23,834,553

Historical Data

Date (Daily)Price (USD)Change
5/2/24, 12:00 AM$ 3.01 $ -0.114 (-3.65%)
5/1/24, 12:00 AM$ 3.13 $ -0.2322 (-6.91%)
4/30/24, 12:00 AM$ 3.36 $ -0.1906 (-5.37%)
4/29/24, 12:00 AM$ 3.55 $ -0.1362 (-3.70%)
4/28/24, 12:00 AM$ 3.69 $ -0.0351 (-0.94%)
4/27/24, 12:00 AM$ 3.72 $ -0.1644 (-4.23%)
4/26/24, 12:00 AM$ 3.88 $ 0.1341 (3.58%)
4/25/24, 12:00 AM$ 3.75 $ -0.1921 (-4.87%)
4/24/24, 12:00 AM$ 3.94 $ -0.0829 (-2.06%)
4/23/24, 12:00 AM$ 4.03 $ -0.1056 (-2.56%)
4/22/24, 12:00 AM$ 4.13 $ -0.3931 (-8.69%)
4/21/24, 12:00 AM$ 4.52 $ 0.8266 (22.36%)
4/20/24, 12:00 AM$ 3.70 $ -0.3393 (-8.40%)
4/19/24, 12:00 AM$ 4.04 $ 0.2038 (5.32%)
4/18/24, 12:00 AM$ 3.83 $ -0.4903 (-11.34%)
4/16/24, 12:00 AM$ 4.32 $ -0.3494 (-7.48%)