Raydium RAY Raydium Price: $ 0.7453 0.16%
Raydium RAY

Raydium

Rank #85
Raydium Price (RAY)
$ 0.7453 0.16%
Low: $ 0.7013
High: $ 0.7994
EUR
0.636296
BTC
0.00000966
ETH
0.000308

Raydium (RAY) Price History

Analyze the exchange rate and price history of the Raydium RAY over a monthly period.

Market Cap
$ 200.869M
Volume (24H)
$ 17.380M
Circulating Supply
269,513,825

Historical Data

Date (Daily)Price (USD)Change
8/23/26, 12:00 AM$ 0.7457 $ 0.0016 (0.22%)
8/22/26, 12:00 AM$ 0.7441 $ 0.0528 (7.64%)
8/21/26, 12:00 AM$ 0.6913 $ 0.0409 (6.29%)
8/20/26, 12:00 AM$ 0.6504 $ 0.0334 (5.41%)
8/19/26, 12:00 AM$ 0.617 $ -0.002 (-0.32%)
8/18/26, 12:00 AM$ 0.619 $ 0.0054 (0.88%)
8/17/26, 12:00 AM$ 0.6136 $ -0.0082 (-1.32%)
8/16/26, 12:00 AM$ 0.6218 $ -0.0044 (-0.70%)
8/15/26, 12:00 AM$ 0.6262 $ 0.002 (0.32%)
8/14/26, 12:00 AM$ 0.6242 $ -0.0104 (-1.64%)
8/13/26, 12:00 AM$ 0.6346 $ 0.0007 (0.11%)
8/12/26, 12:00 AM$ 0.6339 $ 0.0022 (0.35%)
8/11/26, 12:00 AM$ 0.6317 $ -0.0002 (-0.03%)
8/10/26, 12:00 AM$ 0.6319 $ -0.0077 (-1.20%)
8/9/26, 12:00 AM$ 0.6396 $ 0.0187 (3.01%)
8/8/26, 12:00 AM$ 0.6209 $ 0.01 (1.64%)
8/7/26, 12:00 AM$ 0.6109 $ -0.0073 (-1.18%)
8/6/26, 12:00 AM$ 0.6182 $ 0.0021 (0.34%)
8/5/26, 12:00 AM$ 0.6161 $ 0.0039 (0.64%)
8/4/26, 12:00 AM$ 0.6122 $ -0.0004 (-0.07%)