Raydium RAY Raydium Price: $ 0.756 -2.07%
Raydium RAY

Raydium

Rank #87
Raydium Price (RAY)
$ 0.756 -2.07%
Low: $ 0.751
High: $ 0.791
EUR
0.650787
BTC
0.00000985
ETH
0.000206

Raydium (RAY) Price History

Analyze the exchange rate and price history of the Raydium RAY over a monthly period.

Market Cap
$ 203.347M
Volume (24H)
$ 15.636M
Circulating Supply
268,977,952

Historical Data

Date (Daily)Price (USD)Change
5/24/26, 12:00 AM$ 0.771 $ 0.017 (2.25%)
5/23/26, 12:00 AM$ 0.754 $ -0.016 (-2.08%)
5/22/26, 12:00 AM$ 0.77 $ -0.013 (-1.66%)
5/21/26, 12:00 AM$ 0.783 $ 0.077 (10.91%)
5/20/26, 12:00 AM$ 0.706 $ -0.002 (-0.28%)
5/19/26, 12:00 AM$ 0.708 $ 0.009 (1.29%)
5/18/26, 12:00 AM$ 0.699 $ -0.016 (-2.24%)
5/17/26, 12:00 AM$ 0.715 $ -0.028 (-3.77%)
5/16/26, 12:00 AM$ 0.743 $ -0.05 (-6.31%)
5/15/26, 12:00 AM$ 0.793 $ 0.014 (1.80%)
5/14/26, 12:00 AM$ 0.779 $ -0.033 (-4.06%)
5/13/26, 12:00 AM$ 0.812 $ -0.05 (-5.80%)
5/12/26, 12:00 AM$ 0.862 $ -0.015 (-1.71%)
5/11/26, 12:00 AM$ 0.877 $ 0.032 (3.79%)
5/10/26, 12:00 AM$ 0.845 $ -0.013 (-1.52%)
5/9/26, 12:00 AM$ 0.858 $ 0.044 (5.41%)
5/8/26, 12:00 AM$ 0.814 $ 0.007 (0.87%)
5/7/26, 12:00 AM$ 0.807 $ 0.003 (0.37%)
5/6/26, 12:00 AM$ 0.804 $ 0.019 (2.42%)
5/5/26, 12:00 AM$ 0.785 $ -0.026 (-3.21%)