Raydium RAY Raydium Price: $ 1.71 1.44%
Raydium RAY

Raydium

Rank #101
Raydium Price (RAY)
$ 1.71 1.44%
Low: $ 1.6534
High: $ 1.7487
EUR
1.6047
BTC
0.00002627
ETH
0.000541

Raydium (RAY) Price History

Analyze the exchange rate and price history of the Raydium RAY over a monthly period.

Market Cap
$ 449.294M
Volume (24H)
$ 16.480M
Circulating Supply
262,744,893

Historical Data

Date (Daily)Price (USD)Change
4/22/24, 12:00 AM$ 1.69 $ 0.0018 (0.11%)
4/21/24, 12:00 AM$ 1.69 $ 0.124 (7.93%)
4/20/24, 12:00 AM$ 1.56 $ 0.0169 (1.09%)
4/19/24, 12:00 AM$ 1.55 $ 0.1163 (8.13%)
4/18/24, 12:00 AM$ 1.43 $ -0.0582 (-3.91%)
4/16/24, 12:00 AM$ 1.49 $ 0.0225 (1.54%)
4/14/24, 12:00 AM$ 1.47 $ -0.5043 (-25.60%)
4/11/24, 12:00 AM$ 1.97 $ -0.0704 (-3.45%)
4/7/24, 12:00 AM$ 2.04 $ 0.0403 (2.01%)
4/6/24, 12:00 AM$ 2.00 $ -0.1651 (-7.63%)
4/5/24, 12:00 AM$ 2.17 $ -0.0638 (-2.86%)
4/4/24, 12:00 AM$ 2.23 $ -0.0122 (-0.54%)
4/3/24, 12:00 AM$ 2.24 $ -0.0137 (-0.61%)