Raydium RAY Raydium Price: $ 1.158 0.35%
Raydium RAY

Raydium

Rank #75
Raydium Price (RAY)
$ 1.158 0.35%
Low: $ 1.127
High: $ 1.203
EUR
0.995068
BTC
0.0000128
ETH
0.000316

Raydium (RAY) Price History

Analyze the exchange rate and price history of the Raydium RAY over a monthly period.

Market Cap
$ 311.038M
Volume (24H)
$ 28.748M
Circulating Supply
268,599,299

Historical Data

Date (Daily)Price (USD)Change
1/9/26, 12:00 AM$ 1.18 $ -0.023 (-1.91%)
1/8/26, 12:00 AM$ 1.21 $ -0.034 (-2.74%)
1/7/26, 12:00 AM$ 1.24 $ 0.056 (4.73%)
1/6/26, 12:00 AM$ 1.19 $ 0.058 (5.15%)
1/5/26, 12:00 AM$ 1.13 $ 0.021 (1.90%)
1/4/26, 12:00 AM$ 1.11 $ 0.05 (4.73%)
1/3/26, 12:00 AM$ 1.06 $ 0.079 (8.09%)
1/2/26, 12:00 AM$ 0.977 $ 0.091 (10.27%)
1/1/26, 12:00 AM$ 0.886 $ -0.02 (-2.21%)
12/31/25, 12:00 AM$ 0.906 $ -0.012 (-1.31%)
12/30/25, 12:00 AM$ 0.918 $ -0.017 (-1.82%)
12/29/25, 12:00 AM$ 0.935 $ -0.001 (-0.11%)
12/28/25, 12:00 AM$ 0.936 $ 0.033 (3.65%)
12/27/25, 12:00 AM$ 0.903 $ 0.013 (1.46%)
12/26/25, 12:00 AM$ 0.89 $ -0.011 (-1.22%)
12/25/25, 12:00 AM$ 0.901 $ -0.003 (-0.33%)
12/24/25, 12:00 AM$ 0.904 $ -0.018 (-1.95%)
12/23/25, 12:00 AM$ 0.922 $ 0.018 (1.99%)
12/22/25, 12:00 AM$ 0.904 $ -0.021 (-2.27%)
12/21/25, 12:00 AM$ 0.925 $ 0.022 (2.44%)