Raydium RAY Raydium Price: $ 1.092 3.80%
Raydium RAY

Raydium

Rank #80
Raydium Price (RAY)
$ 1.092 3.80%
Low: $ 1.028
High: $ 1.126
EUR
0.948205
BTC
0.00001249
ETH
0.000298

Raydium (RAY) Price History

Analyze the exchange rate and price history of the Raydium RAY over a monthly period.

Market Cap
$ 292.959M
Volume (24H)
$ 31.176M
Circulating Supply
268,277,270

Historical Data

Date (Daily)Price (USD)Change
11/25/25, 12:00 AM$ 1.11 $ 0.05 (4.72%)
11/24/25, 12:00 AM$ 1.06 $ 0.063 (6.33%)
11/23/25, 12:00 AM$ 0.996 $ -0.035 (-3.39%)
11/22/25, 12:00 AM$ 1.03 $ -0.108 (-9.48%)
11/21/25, 12:00 AM$ 1.14 $ -0.075 (-6.18%)
11/20/25, 12:00 AM$ 1.21 $ -0.034 (-2.72%)
11/19/25, 12:00 AM$ 1.25 $ 0.064 (5.41%)
11/18/25, 12:00 AM$ 1.18 $ -0.083 (-6.55%)
11/17/25, 12:00 AM$ 1.27 $ -0.061 (-4.59%)
11/16/25, 12:00 AM$ 1.33 $ 0.041 (3.19%)
11/15/25, 12:00 AM$ 1.29 $ -0.132 (-9.30%)
11/14/25, 12:00 AM$ 1.42 $ -0.103 (-6.77%)
11/13/25, 12:00 AM$ 1.52 $ 0.043 (2.91%)
11/12/25, 12:00 AM$ 1.48 $ -0.15 (-9.21%)
11/11/25, 12:00 AM$ 1.63 $ 0.13 (8.67%)
11/10/25, 12:00 AM$ 1.50 $ 0.089 (6.31%)
11/9/25, 12:00 AM$ 1.41 $ -0.023 (-1.61%)
11/8/25, 12:00 AM$ 1.43 $ 0.144 (11.17%)
11/7/25, 12:00 AM$ 1.29 $ -0.093 (-6.73%)
11/6/25, 12:00 AM$ 1.38 $ 0.051 (3.83%)