Raydium RAY Raydium Price: $ 0.591 -4.98%
Raydium RAY

Raydium

Rank #94
Raydium Price (RAY)
$ 0.591 -4.98%
Low: $ 0.578
High: $ 0.626
EUR
0.500826
BTC
0.00000898
ETH
0.000161

Raydium (RAY) Price History

Analyze the exchange rate and price history of the Raydium RAY over a monthly period.

Market Cap
$ 158.918M
Volume (24H)
$ 18.555M
Circulating Supply
268,896,286

Historical Data

Date (Daily)Price (USD)Change
2/23/26, 12:00 AM$ 0.62 $ -0.014 (-2.21%)
2/22/26, 12:00 AM$ 0.634 $ -0.013 (-2.01%)
2/21/26, 12:00 AM$ 0.647 $ 0.016 (2.54%)
2/19/26, 12:00 AM$ 0.631 $ -0.053 (-7.75%)
2/18/26, 12:00 AM$ 0.684 $ 0.056 (8.92%)
2/17/26, 12:00 AM$ 0.628 $ 0.005 (0.80%)
2/16/26, 12:00 AM$ 0.623 $ -0.041 (-6.17%)
2/15/26, 12:00 AM$ 0.664 $ 0.043 (6.92%)
2/14/26, 12:00 AM$ 0.621 $ 0.03 (5.08%)
2/13/26, 12:00 AM$ 0.591 $ 0.022 (3.87%)
2/12/26, 12:00 AM$ 0.569 $ -0.014 (-2.40%)
2/11/26, 12:00 AM$ 0.583 $ -0.018 (-3.00%)
2/10/26, 12:00 AM$ 0.601 $ -0.009 (-1.48%)
2/9/26, 12:00 AM$ 0.61 $ -0.002 (-0.33%)
2/8/26, 12:00 AM$ 0.612 $ -0.018 (-2.86%)
2/7/26, 12:00 AM$ 0.63 $ 0.06 (10.53%)
2/6/26, 12:00 AM$ 0.57 $ -0.079 (-12.17%)
2/5/26, 12:00 AM$ 0.649 $ -0.028 (-4.14%)
2/4/26, 12:00 AM$ 0.677 $ -0.04 (-5.58%)