Raydium RAY Raydium Price: $ 1.992 -2.83%
Raydium RAY

Raydium

Rank #64
Raydium Price (RAY)
$ 1.992 -2.83%
Low: $ 1.942
High: $ 2.114
EUR
1.7374
BTC
0.0000192
ETH
0.000543

Raydium (RAY) Price History

Analyze the exchange rate and price history of the Raydium RAY over a monthly period.

Market Cap
$ 532.111M
Volume (24H)
$ 53.456M
Circulating Supply
267,123,802

Historical Data

Date (Daily)Price (USD)Change
6/18/25, 12:00 AM$ 2.03 $ -0.127 (-5.89%)
6/17/25, 12:00 AM$ 2.16 $ 0.015 (0.70%)
6/16/25, 12:00 AM$ 2.14 $ 0.086 (4.18%)
6/15/25, 12:00 AM$ 2.06 $ -0.077 (-3.61%)
6/14/25, 12:00 AM$ 2.13 $ -0.041 (-1.89%)
6/13/25, 12:00 AM$ 2.17 $ -0.14 (-6.05%)
6/12/25, 12:00 AM$ 2.31 $ -0.172 (-6.92%)
6/11/25, 12:00 AM$ 2.49 $ -0.003 (-0.12%)
6/10/25, 12:00 AM$ 2.49 $ 0.228 (10.08%)
6/9/25, 12:00 AM$ 2.26 $ 0.09 (4.15%)
6/8/25, 12:00 AM$ 2.17 $ 0.032 (1.50%)
6/7/25, 12:00 AM$ 2.14 $ 0.034 (1.62%)
6/6/25, 12:00 AM$ 2.11 $ -0.069 (-3.17%)
6/5/25, 12:00 AM$ 2.17 $ -0.184 (-7.80%)
6/4/25, 12:00 AM$ 2.36 $ -0.049 (-2.04%)
6/3/25, 12:00 AM$ 2.41 $ -0.126 (-4.97%)
6/2/25, 12:00 AM$ 2.53 $ 0.043 (1.73%)
6/1/25, 12:00 AM$ 2.49 $ 0.041 (1.67%)
5/31/25, 12:00 AM$ 2.45 $ -0.409 (-14.31%)
5/30/25, 12:00 AM$ 2.86 $ -0.223 (-7.24%)