Raydium RAY Raydium Price: $ 1.5672 -10.33%
Raydium RAY

Raydium

Rank #105
Raydium Price (RAY)
$ 1.5672 -10.33%
Low: $ 1.5645
High: $ 1.748
EUR
1.4675
BTC
0.00002486
ETH
0.000506

Raydium (RAY) Price History

Analyze the exchange rate and price history of the Raydium RAY over a monthly period.

Market Cap
$ 411.780M
Volume (24H)
$ 17.537M
Circulating Supply
262,748,544

Historical Data

Date (Daily)Price (USD)Change
4/25/24, 12:00 AM$ 1.64 $ -0.0943 (-5.45%)
4/24/24, 12:00 AM$ 1.73 $ -0.084 (-4.63%)
4/23/24, 12:00 AM$ 1.81 $ 0.1258 (7.45%)
4/22/24, 12:00 AM$ 1.69 $ 0.0018 (0.11%)
4/21/24, 12:00 AM$ 1.69 $ 0.124 (7.93%)
4/20/24, 12:00 AM$ 1.56 $ 0.0169 (1.09%)
4/19/24, 12:00 AM$ 1.55 $ 0.1163 (8.13%)
4/18/24, 12:00 AM$ 1.43 $ -0.0582 (-3.91%)
4/16/24, 12:00 AM$ 1.49 $ 0.0225 (1.54%)
4/14/24, 12:00 AM$ 1.47 $ -0.5043 (-25.60%)
4/11/24, 12:00 AM$ 1.97 $ -0.0704 (-3.45%)
4/7/24, 12:00 AM$ 2.04 $ 0.0403 (2.01%)
4/6/24, 12:00 AM$ 2.00 $ -0.1651 (-7.63%)