Raydium RAY Raydium Price: $ 2.819 -4.86%
Raydium RAY

Raydium

Rank #52
Raydium Price (RAY)
$ 2.819 -4.86%
Low: $ 2.783
High: $ 2.98
EUR
2.4787
BTC
0.00002975
ETH
0.000769

Raydium (RAY) Price History

Analyze the exchange rate and price history of the Raydium RAY over a monthly period.

Market Cap
$ 818.372M
Volume (24H)
$ 64.720M
Circulating Supply
290,305,642

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 2.86 $ -0.082 (-2.79%)
4/29/25, 12:00 AM$ 2.94 $ 0.005 (0.17%)
4/28/25, 12:00 AM$ 2.93 $ 0.019 (0.65%)
4/27/25, 12:00 AM$ 2.91 $ 0.165 (6.00%)
4/26/25, 12:00 AM$ 2.75 $ 0.12 (4.56%)
4/25/25, 12:00 AM$ 2.63 $ 0.024 (0.92%)
4/24/25, 12:00 AM$ 2.61 $ -0.011 (-0.42%)
4/23/25, 12:00 AM$ 2.62 $ 0.375 (16.73%)
4/22/25, 12:00 AM$ 2.24 $ 0.081 (3.75%)
4/21/25, 12:00 AM$ 2.16 $ -0.08 (-3.57%)
4/20/25, 12:00 AM$ 2.24 $ 0.087 (4.04%)
4/19/25, 12:00 AM$ 2.15 $ -0.098 (-4.35%)
4/18/25, 12:00 AM$ 2.25 $ -0.034 (-1.49%)
4/17/25, 12:00 AM$ 2.29 $ 0.221 (10.71%)
4/16/25, 12:00 AM$ 2.06 $ 0.051 (2.53%)
4/15/25, 12:00 AM$ 2.01 $ 0.112 (5.89%)
4/14/25, 12:00 AM$ 1.90 $ -0.094 (-4.71%)
4/13/25, 12:00 AM$ 2.00 $ 0.222 (12.52%)
4/12/25, 12:00 AM$ 1.77 $ 0.121 (7.32%)
4/11/25, 12:00 AM$ 1.65 $ -0.093 (-5.33%)