Raydium (RAY) Price History

Analyze the exchange rate and price history of the Raydium RAY over a monthly period.

$ 520.393M
$ 37.509M
39,365,540
$ 13.22 -9.16%
10.96
0.000238
0.003858
Historical Data
Date (Daily) Price (USD) Change
5/6/21, 12:00 AM $ 14.06 $ -0.116479 (-0.82%)
5/5/21, 12:00 AM $ 14.17 $ -0.136782 (-0.96%)
5/4/21, 12:00 AM $ 14.31 $ -1.254451 (-8.06%)
5/3/21, 12:00 AM $ 15.56 $ 0.939332 (6.42%)
5/2/21, 12:00 AM $ 14.62 $ 1.45 (11.01%)
5/1/21, 12:00 AM $ 13.17 $ -0.028629 (-0.22%)
4/30/21, 12:00 AM $ 13.20 $ -0.017497 (-0.13%)