Raydium RAY Raydium Price: $ 2.1321 -1.88%
Raydium RAY

Raydium

Rank #57
Raydium Price (RAY)
$ 2.1321 -1.88%
Low: $ 2.1054
High: $ 2.3378
EUR
1.898
BTC
0.00002538
ETH
0.000815

Raydium (RAY) Price History

Analyze the exchange rate and price history of the Raydium RAY over a monthly period.

Market Cap
$ 575.376M
Volume (24H)
$ 73.452M
Circulating Supply
269,863,589

Historical Data

Date (Daily)Price (USD)Change
10/7/26, 12:00 AM$ 2.19 $ -0.0314 (-1.41%)
10/6/26, 12:00 AM$ 2.22 $ 0.1107 (5.24%)
10/5/26, 12:00 AM$ 2.11 $ 0.0291 (1.40%)
10/4/26, 12:00 AM$ 2.08 $ 0.1517 (7.85%)
10/3/26, 12:00 AM$ 1.93 $ 0.0618 (3.30%)
10/2/26, 12:00 AM$ 1.87 $ -0.0742 (-3.81%)
10/1/26, 12:00 AM$ 1.95 $ 0.0338 (1.77%)
9/30/26, 12:00 AM$ 1.91 $ 0.0123 (0.65%)
9/29/26, 12:00 AM$ 1.90 $ -0.2757 (-12.68%)
9/28/26, 12:00 AM$ 2.17 $ 0.1186 (5.77%)
9/27/26, 12:00 AM$ 2.06 $ -0.0133 (-0.64%)
9/26/26, 12:00 AM$ 2.07 $ -0.0362 (-1.72%)
9/25/26, 12:00 AM$ 2.11 $ 0.1256 (6.34%)
9/24/26, 12:00 AM$ 1.98 $ 0.1536 (8.41%)
9/23/26, 12:00 AM$ 1.83 $ 0.0282 (1.57%)
9/22/26, 12:00 AM$ 1.80 $ 0.102 (6.01%)
9/21/26, 12:00 AM$ 1.70 $ -0.01 (-0.59%)
9/20/26, 12:00 AM$ 1.71 $ -0.0581 (-3.29%)
9/19/26, 12:00 AM$ 1.76 $ 0.2912 (19.77%)
9/18/26, 12:00 AM$ 1.47 $ 0.0793 (5.69%)