Raydium RAY Raydium Price: $ 2.37 7.87%
Raydium RAY

Raydium

Rank #65
Raydium Price (RAY)
$ 2.37 7.87%
Low: $ 2.211
High: $ 2.48
EUR
2.1832
BTC
0.000035
ETH
0.00073

Raydium (RAY) Price History

Analyze the exchange rate and price history of the Raydium RAY over a monthly period.

Market Cap
$ 624.651M
Volume (24H)
$ 37.146M
Circulating Supply
263,565,961

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 2.41 $ 0.22 (10.04%)
7/26/24, 12:00 AM$ 2.19 $ -0.10 (-4.36%)
7/25/24, 12:00 AM$ 2.29 $ 0.065 (2.92%)
7/24/24, 12:00 AM$ 2.23 $ -0.148 (-6.23%)
7/23/24, 12:00 AM$ 2.38 $ -0.306 (-11.41%)
7/22/24, 12:00 AM$ 2.68 $ 0.2531 (10.42%)
7/21/24, 12:00 AM$ 2.43 $ 0.1738 (7.71%)
7/20/24, 12:00 AM$ 2.25 $ 0.3068 (15.76%)
7/19/24, 12:00 AM$ 1.95 $ 0.0247 (1.28%)
7/18/24, 12:00 AM$ 1.92 $ -0.1055 (-5.20%)
7/17/24, 12:00 AM$ 2.03 $ -0.0307 (-1.49%)
7/16/24, 12:00 AM$ 2.06 $ 0.2168 (11.77%)
7/15/24, 12:00 AM$ 1.84 $ -0.0279 (-1.49%)
7/14/24, 12:00 AM$ 1.87 $ 0.043 (2.35%)
7/13/24, 12:00 AM$ 1.83 $ 0.0304 (1.69%)
7/12/24, 12:00 AM$ 1.80 $ 0.0005 (0.03%)
7/11/24, 12:00 AM$ 1.80 $ 0.0563 (3.24%)
7/10/24, 12:00 AM$ 1.74 $ 0.0951 (5.78%)
7/9/24, 12:00 AM$ 1.64 $ 0.0924 (5.95%)
7/8/24, 12:00 AM$ 1.55 $ -0.1941 (-11.11%)