Raydium RAY Raydium Price: $ 0.6739 -6.66%
Raydium RAY

Raydium

Rank #85
Raydium Price (RAY)
$ 0.6739 -6.66%
Low: $ 0.6671
High: $ 0.7232
EUR
0.590462
BTC
0.00001085
ETH
0.000388

Raydium (RAY) Price History

Analyze the exchange rate and price history of the Raydium RAY over a monthly period.

Market Cap
$ 181.491M
Volume (24H)
$ 16.499M
Circulating Supply
269,313,892

Historical Data

Date (Daily)Price (USD)Change
7/8/26, 12:00 AM$ 0.7132 $ -0.025 (-3.39%)
7/7/26, 12:00 AM$ 0.7382 $ 0.0139 (1.92%)
7/6/26, 12:00 AM$ 0.7243 $ 0.0034 (0.47%)
7/5/26, 12:00 AM$ 0.7209 $ -0.0052 (-0.72%)
7/4/26, 12:00 AM$ 0.7261 $ 0.0333 (4.81%)
7/3/26, 12:00 AM$ 0.6928 $ 0.0439 (6.77%)
7/2/26, 12:00 AM$ 0.6489 $ 0.05 (8.35%)
7/1/26, 12:00 AM$ 0.5989 $ -0.0313 (-4.97%)
6/30/26, 12:00 AM$ 0.6302 $ 0.0165 (2.69%)
6/29/26, 12:00 AM$ 0.6137 $ 0.0053 (0.87%)
6/28/26, 12:00 AM$ 0.6084 $ -0.0173 (-2.76%)
6/27/26, 12:00 AM$ 0.6257 $ 0.0334 (5.64%)
6/26/26, 12:00 AM$ 0.5923 $ 0.0013 (0.22%)
6/25/26, 12:00 AM$ 0.591 $ -0.01 (-1.66%)
6/24/26, 12:00 AM$ 0.601 $ -0.02 (-3.22%)
6/23/26, 12:00 AM$ 0.621 $ 0.001 (0.16%)
6/22/26, 12:00 AM$ 0.62 $ -0.01 (-1.59%)
6/21/26, 12:00 AM$ 0.63 $ 0.032 (5.35%)
6/20/26, 12:00 AM$ 0.598 $ -0.006 (-0.99%)
6/19/26, 12:00 AM$ 0.604 $ -0.012 (-1.95%)