Raydium RAY Raydium Price: $ 2.458 -7.56%
Raydium RAY

Raydium

Rank #57
Raydium Price (RAY)
$ 2.458 -7.56%
Low: $ 2.402
High: $ 2.734
EUR
2.1191
BTC
0.000021
ETH
0.000671

Raydium (RAY) Price History

Analyze the exchange rate and price history of the Raydium RAY over a monthly period.

Market Cap
$ 659.056M
Volume (24H)
$ 56.067M
Circulating Supply
268,127,068

Historical Data

Date (Daily)Price (USD)Change
10/10/25, 12:00 AM$ 2.70 $ -0.149 (-5.24%)
10/9/25, 12:00 AM$ 2.84 $ 0.033 (1.17%)
10/8/25, 12:00 AM$ 2.81 $ -0.155 (-5.23%)
10/7/25, 12:00 AM$ 2.97 $ 0.104 (3.63%)
10/6/25, 12:00 AM$ 2.86 $ -0.014 (-0.49%)
10/5/25, 12:00 AM$ 2.88 $ -0.096 (-3.23%)
10/4/25, 12:00 AM$ 2.97 $ -0.09 (-2.94%)
10/3/25, 12:00 AM$ 3.06 $ 0.206 (7.21%)
10/2/25, 12:00 AM$ 2.86 $ 0.219 (8.30%)
10/1/25, 12:00 AM$ 2.64 $ -0.037 (-1.38%)
9/30/25, 12:00 AM$ 2.67 $ -0.026 (-0.96%)
9/29/25, 12:00 AM$ 2.70 $ 0.092 (3.53%)
9/28/25, 12:00 AM$ 2.61 $ -0.035 (-1.32%)
9/27/25, 12:00 AM$ 2.64 $ 0.125 (4.96%)
9/26/25, 12:00 AM$ 2.52 $ -0.256 (-9.23%)
9/25/25, 12:00 AM$ 2.77 $ 0.039 (1.43%)
9/24/25, 12:00 AM$ 2.74 $ -0.018 (-0.65%)
9/23/25, 12:00 AM$ 2.75 $ -0.264 (-8.75%)
9/22/25, 12:00 AM$ 3.02 $ -0.135 (-4.28%)
9/21/25, 12:00 AM$ 3.15 $ 0.007 (0.22%)