Raydium RAY Raydium Price: $ 0.713 -3.39%
Raydium RAY

Raydium

Rank #87
Raydium Price (RAY)
$ 0.713 -3.39%
Low: $ 0.705
High: $ 0.739
EUR
0.61392
BTC
0.00000914
ETH
0.000195

Raydium (RAY) Price History

Analyze the exchange rate and price history of the Raydium RAY over a monthly period.

Market Cap
$ 191.774M
Volume (24H)
$ 13.738M
Circulating Supply
268,967,970

Historical Data

Date (Daily)Price (USD)Change
5/17/26, 12:00 AM$ 0.715 $ -0.028 (-3.77%)
5/16/26, 12:00 AM$ 0.743 $ -0.05 (-6.31%)
5/15/26, 12:00 AM$ 0.793 $ 0.014 (1.80%)
5/14/26, 12:00 AM$ 0.779 $ -0.033 (-4.06%)
5/13/26, 12:00 AM$ 0.812 $ -0.05 (-5.80%)
5/12/26, 12:00 AM$ 0.862 $ -0.015 (-1.71%)
5/11/26, 12:00 AM$ 0.877 $ 0.032 (3.79%)
5/10/26, 12:00 AM$ 0.845 $ -0.013 (-1.52%)
5/9/26, 12:00 AM$ 0.858 $ 0.044 (5.41%)
5/8/26, 12:00 AM$ 0.814 $ 0.007 (0.87%)
5/7/26, 12:00 AM$ 0.807 $ 0.003 (0.37%)
5/6/26, 12:00 AM$ 0.804 $ 0.019 (2.42%)
5/5/26, 12:00 AM$ 0.785 $ -0.026 (-3.21%)
5/4/26, 12:00 AM$ 0.811 $ -0.013 (-1.58%)
5/3/26, 12:00 AM$ 0.824 $ -0.008 (-0.96%)
5/2/26, 12:00 AM$ 0.832 $ 0.027 (3.35%)
5/1/26, 12:00 AM$ 0.805 $ 0.012 (1.51%)
4/30/26, 12:00 AM$ 0.793 $ 0.047 (6.30%)
4/29/26, 12:00 AM$ 0.746 $ -0.009 (-1.19%)
4/28/26, 12:00 AM$ 0.755 $ 0.005 (0.67%)