Raydium RAY Raydium Price: $ 1.1833 0.32%
Raydium RAY

Raydium

Rank #88
Raydium Price (RAY)
$ 1.1833 0.32%
Low: $ 1.1497
High: $ 1.1907
EUR
0.541566
BTC
0.0000088
ETH
0.000173

Raydium (RAY) Price History

Analyze the exchange rate and price history of the Raydium RAY over a monthly period.

Market Cap
$ 317.946M
Volume (24H)
$ 24.817M
Circulating Supply
268,700,018

Historical Data

Date (Daily)Price (USD)Change
4/9/26, 12:00 AM$ 1.17 $ -0.046659 (-3.85%)
4/8/26, 12:00 AM$ 1.21 $ 0.069055 (6.04%)
4/7/26, 12:00 AM$ 1.14 $ -0.009332 (-0.81%)
4/6/26, 12:00 AM$ 1.15 $ -0.005599 (-0.48%)
4/5/26, 12:00 AM$ 1.16 $ -0.035461 (-2.97%)
4/4/26, 12:00 AM$ 1.19 $ 0.035461 (3.06%)
4/3/26, 12:00 AM$ 1.16 $ -0.072788 (-5.91%)
4/2/26, 12:00 AM$ 1.23 $ 0.063456 (5.43%)
4/1/26, 12:00 AM$ 1.17 $ 0.117581 (11.19%)
3/31/26, 12:00 AM$ 1.05 $ 0.003733 (0.36%)
3/30/26, 12:00 AM$ 1.05 $ -0.009332 (-0.88%)
3/29/26, 12:00 AM$ 1.06 $ -0.005599 (-0.53%)
3/28/26, 12:00 AM$ 1.06 $ -0.029862 (-2.74%)
3/27/26, 12:00 AM$ 1.09 $ -0.050392 (-4.41%)
3/26/26, 12:00 AM$ 1.14 $ 0.001866 (0.16%)
3/25/26, 12:00 AM$ 1.14 $ 0.005599 (0.49%)
3/24/26, 12:00 AM$ 1.13 $ 0.048525 (4.47%)
3/23/26, 12:00 AM$ 1.09 $ -0.031728 (-2.84%)
3/22/26, 12:00 AM$ 1.12 $ -0.029862 (-2.60%)
3/21/26, 12:00 AM$ 1.15 $ 0.001866 (0.16%)