Ren (REN) Price History

Analyze the exchange rate and price history of the Ren REN over a monthly period.

$ 1.092B
$ 196.065M
995,363,051
$ 1.10 -8.78%
0.90808
0.00002298
0.000719
Historical Data
Date (Daily) Price (USD) Change
2/26/21, 12:00 AM $ 1.05 $ -0.110418 (-9.50%)
2/25/21, 12:00 AM $ 1.16 $ -0.026803 (-2.25%)
2/24/21, 12:00 AM $ 1.19 $ 0.091102 (8.29%)
2/23/21, 12:00 AM $ 1.10 $ -0.201218 (-15.48%)
2/22/21, 12:00 AM $ 1.30 $ -0.152553 (-10.51%)
2/21/21, 12:00 AM $ 1.45 $ -0.069129 (-4.54%)
2/20/21, 12:00 AM $ 1.52 $ 0.16568 (12.22%)