Ren REN Ren Price: $ 1.1402 11.22%
Ren REN

Ren

Rank #76
Ren Price (REN)
$ 1.1402 11.22%
Low: $ 0.9211
High: $ 1.1455
EUR
0.972369
BTC
0.00002614
ETH
0.00037

Ren (REN) Price History

Analyze the exchange rate and price history of the Ren REN over a monthly period.

Market Cap
$ 1.138B
Volume (24H)
$ 276.296M
Circulating Supply
997,764,051

Historical Data

Date (Daily)Price (USD)Change
9/26/21, 12:00 AM$ 1.02 $ -0.0951 (-8.51%)
9/25/21, 12:00 AM$ 1.12 $ 0.2203 (24.56%)
9/24/21, 12:00 AM$ 0.8971 $ 0.0595 (7.10%)
9/23/21, 12:00 AM$ 0.8376 $ 0.1302 (18.41%)
9/22/21, 12:00 AM$ 0.7074 $ -0.0372 (-5.00%)
9/21/21, 12:00 AM$ 0.7446 $ -0.1443 (-16.23%)
9/20/21, 12:00 AM$ 0.8889 $ -0.0831 (-8.55%)
9/19/21, 12:00 AM$ 0.972 $ 0.030641 (3.25%)
9/18/21, 12:00 AM$ 0.941359 $ -0.049741 (-5.02%)
9/17/21, 12:00 AM$ 0.9911 $ -0.086751 (-8.05%)
9/16/21, 12:00 AM$ 1.08 $ 0.253951 (30.82%)
9/15/21, 12:00 AM$ 0.8239 $ 0.158 (23.73%)
9/14/21, 12:00 AM$ 0.6659 $ -0.0652 (-8.92%)
9/13/21, 12:00 AM$ 0.7311 $ 0.0289 (4.12%)
9/12/21, 12:00 AM$ 0.7022 $ -0.0043 (-0.61%)
9/11/21, 12:00 AM$ 0.7065 $ -0.0221 (-3.03%)
9/10/21, 12:00 AM$ 0.7286 $ 0.0604 (9.04%)
9/9/21, 12:00 AM$ 0.6682 $ -0.0038 (-0.57%)
9/8/21, 12:00 AM$ 0.672 $ -0.1325 (-16.47%)
9/7/21, 12:00 AM$ 0.8045 $ -0.0434 (-5.12%)