Deutsch
France
Italiano
ไทย
Ren (REN) Price History
Analyze the exchange rate and price history of the Ren REN over a monthly period.
$
716.747M
$ 88.333M
997,163,051
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 5/17/21, 12:00 AM | $ 0.744619 | $ -0.04682 (-5.92%) |
| 5/16/21, 12:00 AM | $ 0.791438 | $ -0.022569 (-2.77%) |
| 5/15/21, 12:00 AM | $ 0.814007 | $ -0.020789 (-2.49%) |
| 5/14/21, 12:00 AM | $ 0.834796 | $ 0.010464 (1.27%) |
| 5/13/21, 12:00 AM | $ 0.824332 | $ -0.098815 (-10.70%) |
| 5/12/21, 12:00 AM | $ 0.923147 | $ 0.036965 (4.17%) |
| 5/11/21, 12:00 AM | $ 0.886183 | $ -0.05891 (-6.23%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Hyperion
|
$ 0.0148 | +64.44% | $ 67.688K |
Roxe Cash
|
$ 0.419465 | +46.94% | $ 630.871K |
3X Short Balancer Token
|
$ 0.000222 | +46.41% | $ 2.583K |
3X Short OKB Token
|
$ 0.00003256 | +45.16% | $ 2.428K |
Small Love Potion
|
$ 0.293068 | +44.28% | $ 235.240M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
FinNexus
|
$ 0.06 | -84.10% | $ 3.121M |
Bridge Oracle
|
$ 0.037505 | -71.67% | $ 38.393M |
WanEOS
|
$ 4.897 | -41.73% | $ 333 |
3X Long VeChain Token
|
$ 238.10 | -40.34% | $ 336.656K |
3X Long OKB Token
|
$ 1,830.00 | -40.20% | $ 19.669K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+20.95% | $ 63.714B |
Huobi-Global
|
+32.92% | $ 20.272B |
OKEx
|
+24.55% | $ 14.721B |
HBTC
|
+33.67% | $ 13.118B |
Coinbase-Pro
|
+41.40% | $ 11.252B |
Gainers/Losers
