Ren REN Ren Price: $ 0.066774 0.12%
Ren REN

Ren

Rank #265
Ren Price (REN)
$ 0.066774 0.12%
Trade Buy
Low: $ 0.063111
High: $ 0.06775
EUR
0.062265
BTC
0.00000102
ETH
0.00002101

Ren (REN) Price History

Analyze the exchange rate and price history of the Ren REN over a monthly period.

Market Cap
$ 66.716M
Volume (24H)
$ 10.524M
Circulating Supply
999,127,500

Historical Data

Date (Daily)Price (USD)Change
4/25/24, 12:00 AM$ 0.065992 $ -0.001778 (-2.62%)
4/24/24, 12:00 AM$ 0.06777 $ 0.001304 (1.96%)
4/23/24, 12:00 AM$ 0.066466 $ 0.002347 (3.66%)
4/22/24, 12:00 AM$ 0.064119 $ -0.001698 (-2.58%)
4/21/24, 12:00 AM$ 0.065817 $ 0.004285 (6.96%)
4/20/24, 12:00 AM$ 0.061532 $ 0.000892 (1.47%)
4/19/24, 12:00 AM$ 0.06064 $ 0.001986 (3.39%)
4/18/24, 12:00 AM$ 0.058654 $ -0.001759 (-2.91%)
4/16/24, 12:00 AM$ 0.060413 $ -0.001927 (-3.09%)
4/14/24, 12:00 AM$ 0.06234 $ -0.033296 (-34.82%)
4/11/24, 12:00 AM$ 0.095636 $ -0.001705 (-1.75%)
4/7/24, 12:00 AM$ 0.097341 $ 0.009816 (11.22%)
4/6/24, 12:00 AM$ 0.087525 $ -0.003574 (-3.92%)