Deutsch
France
Italiano
ไทย
Ren (REN) Price History
Analyze the exchange rate and price history of the Ren REN over a monthly period.
$
1.092B
$ 196.065M
995,363,051
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2/26/21, 12:00 AM | $ 1.05 | $ -0.110418 (-9.50%) |
| 2/25/21, 12:00 AM | $ 1.16 | $ -0.026803 (-2.25%) |
| 2/24/21, 12:00 AM | $ 1.19 | $ 0.091102 (8.29%) |
| 2/23/21, 12:00 AM | $ 1.10 | $ -0.201218 (-15.48%) |
| 2/22/21, 12:00 AM | $ 1.30 | $ -0.152553 (-10.51%) |
| 2/21/21, 12:00 AM | $ 1.45 | $ -0.069129 (-4.54%) |
| 2/20/21, 12:00 AM | $ 1.52 | $ 0.16568 (12.22%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Lua Token
|
$ 0.44325 | +101.25% | $ 10.876M |
TNC Coin
|
$ 0.032851 | +78.14% | $ 1.509M |
3X Short Privacy Index Token
|
$ 1.26 | +49.55% | $ 1.613K |
3X Short ZEC Token
|
$ 1,114.50 | +46.69% | $ 1.226K |
SENSO
|
$ 0.510462 | +44.87% | $ 563.689K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
GameStop tokenized stock
|
$ 86.03 | -43.40% | $ 525.760K |
Insolar
|
$ 0.000476 | -40.49% | $ 34.322K |
Satopay Network
|
$ 0.003353 | -37.66% | $ 224.084K |
3X Long TomoChain Token
|
$ 0.1888 | -31.22% | $ 251.104K |
Pickle Finance
|
$ 15.22 | -28.05% | $ 13.857M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+25.36% | $ 29.667B |
HBTC
|
+24.08% | $ 22.366B |
Huobi-Global
|
+35.29% | $ 9.690B |
BitZ
|
+45.10% | $ 8.473B |
Coinbene
|
+12.17% | $ 7.377B |
Gainers/Losers
