Deutsch
France
Italiano
ไทย
Augur (REP) Historical Data
Follow Augur price in real-time, REP price history chart and others information.
130.040M $
9.209M $
11,000,000
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-11-12 00:00:00 | 11.94 $ | 0.034373 $ (0.29%) |
| 2019-11-11 00:00:00 | 11.91 $ | -0.224602 $ (-1.85%) |
| 2019-11-10 00:00:00 | 12.13 $ | 0.190234 $ (1.59%) |
| 2019-11-09 00:00:00 | 11.94 $ | 0.687952 $ (6.11%) |
| 2019-11-08 00:00:00 | 11.25 $ | 0.108638 $ (0.97%) |
| 2019-11-07 00:00:00 | 11.15 $ | -0.72102 $ (-6.08%) |
| 2019-11-06 00:00:00 | 11.87 $ | -0.252092 $ (-2.08%) |
| 2019-11-05 00:00:00 | 12.12 $ | 0.671762 $ (5.87%) |
| 2019-11-04 00:00:00 | 11.45 $ | 1.53 $ (15.44%) |
| 2019-11-03 00:00:00 | 9.92 $ | 0.439534 $ (4.64%) |
| 2019-11-02 00:00:00 | 9.48 $ | 0.572533 $ (6.43%) |
| 2019-11-01 00:00:00 | 8.90 $ | -0.097362 $ (-1.08%) |
| 2019-10-31 00:00:00 | 9.00 $ | 0.024894 $ (0.28%) |
| 2019-10-30 00:00:00 | 8.98 $ | -0.208273 $ (-2.27%) |
| 2019-10-29 00:00:00 | 9.18 $ | 0.370929 $ (4.21%) |
| 2019-10-28 00:00:00 | 8.81 $ | 0.539762 $ (6.52%) |
| 2019-10-27 00:00:00 | 8.27 $ | 0.144762 $ (1.78%) |
| 2019-10-26 00:00:00 | 8.13 $ | 0.458483 $ (5.98%) |
| 2019-10-25 00:00:00 | 7.67 $ | 0.20589 $ (2.76%) |
| 2019-10-24 00:00:00 | 7.46 $ | -0.168649 $ (-2.21%) |
| 2019-10-23 00:00:00 | 7.63 $ | -0.449533 $ (-5.56%) |
| 2019-10-22 00:00:00 | 8.08 $ | -0.101997 $ (-1.25%) |
| 2019-10-21 00:00:00 | 8.18 $ | 0.093538 $ (1.16%) |
| 2019-10-20 00:00:00 | 8.09 $ | -0.072195 $ (-0.88%) |
| 2019-10-19 00:00:00 | 8.16 $ | -0.040615 $ (-0.50%) |
| 2019-10-18 00:00:00 | 8.20 $ | 0.097065 $ (1.20%) |
| 2019-10-17 00:00:00 | 8.11 $ | 0.011698 $ (0.14%) |
| 2019-10-16 00:00:00 | 8.09 $ | -0.179701 $ (-2.17%) |
Top Gainers
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
PumaPay
|
0.000175 $ | -35.53% | 304.590K $ |
Whole Network
|
0.010765 $ | -32.30% | 24.105M $ |
EBCoin
|
0.000212 $ | -26.07% | 815 $ |
ODEM
|
0.149151 $ | -23.55% | 746.178K $ |
Abyss Token
|
0.007983 $ | -22.61% | 245.369K $ |
Top 5 Exchanges
Gainers/Losers
