Deutsch
France
Italiano
ไทย
Augur (REP) Price History
Analyze the exchange rate and price history of the Augur REP over a monthly period.
$ 229.554M
$ 29.172M
11,000,000
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-20 00:00:00 | $ 20.88 | $ -0.657378 (-3.05%) |
| 2021-01-19 00:00:00 | $ 21.54 | $ 0.314884 (1.48%) |
| 2021-01-18 00:00:00 | $ 21.23 | $ 1.37 (6.91%) |
| 2021-01-17 00:00:00 | $ 19.86 | $ -0.109235 (-0.55%) |
| 2021-01-16 00:00:00 | $ 19.96 | $ 0.607636 (3.14%) |
| 2021-01-15 00:00:00 | $ 19.36 | $ 0.190444 (0.99%) |
| 2021-01-14 00:00:00 | $ 19.17 | $ 0.953214 (5.23%) |
| 2021-01-13 00:00:00 | $ 18.21 | $ 0.299561 (1.67%) |
| 2021-01-12 00:00:00 | $ 17.91 | $ -0.02522 (-0.14%) |
| 2021-01-11 00:00:00 | $ 17.94 | $ -2.767098 (-13.36%) |
| 2021-01-10 00:00:00 | $ 20.71 | $ 1.83 (9.67%) |
| 2021-01-09 00:00:00 | $ 18.88 | $ 0.497871 (2.71%) |
| 2021-01-08 00:00:00 | $ 18.38 | $ -1.459447 (-7.36%) |
| 2021-01-07 00:00:00 | $ 19.84 | $ 1.62 (8.90%) |
| 2021-01-06 00:00:00 | $ 18.22 | $ 1.46 (8.74%) |
| 2021-01-05 00:00:00 | $ 16.76 | $ 0.079038 (0.47%) |
| 2021-01-04 00:00:00 | $ 16.68 | $ 0.120896 (0.73%) |
| 2021-01-03 00:00:00 | $ 16.56 | $ -0.27996 (-1.66%) |
| 2021-01-02 00:00:00 | $ 16.84 | $ 0.180541 (1.08%) |
| 2021-01-01 00:00:00 | $ 16.66 | $ 0.350218 (2.15%) |
| 2020-12-31 00:00:00 | $ 16.31 | $ -0.446289 (-2.66%) |
| 2020-12-30 00:00:00 | $ 16.75 | $ -0.031258 (-0.19%) |
| 2020-12-29 00:00:00 | $ 16.78 | $ 0.497551 (3.06%) |
| 2020-12-28 00:00:00 | $ 16.29 | $ 0.290807 (1.82%) |
| 2020-12-27 00:00:00 | $ 16.00 | $ -0.16151 (-1.00%) |
| 2020-12-26 00:00:00 | $ 16.16 | $ -0.444015 (-2.67%) |
| 2020-12-25 00:00:00 | $ 16.60 | $ 1.89 (12.87%) |
| 2020-12-24 00:00:00 | $ 14.71 | $ -0.95492 (-6.10%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Hedera Hashgraph
|
$ 0.091496 | +35.19% | $ 349.865M |
TNC Coin
|
$ 0.06295 | +30.42% | $ 1.351M |
Fyooz
|
$ 0.2961 | +27.96% | $ 124.990K |
EnjinCoin
|
$ 0.425964 | +23.30% | $ 749.163M |
Quantum Resistant Ledger
|
$ 0.306675 | +23.00% | $ 169.704K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
SmartMesh
|
$ 0.002602 | -32.88% | $ 967.973K |
ReddCoin
|
$ 0.001031 | -31.29% | $ 145.284K |
Kambria
|
$ 0.001025 | -30.89% | $ 65.154K |
ThingsOperatingSystem
|
$ 0.000466 | -28.68% | $ 150.082K |
Homeros
|
$ 0.125287 | -25.53% | $ 3.273M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+0.24% | $ 16.227B |
HBTC
|
+5.49% | $ 12.104B |
Coinbene
|
+6.73% | $ 7.835B |
Huobi-Global
|
+2.70% | $ 6.358B |
BitZ
|
+4.51% | $ 5.949B |
Gainers/Losers
