Augur (REP) Price History
Analyze the exchange rate and price history of the Augur REP over a monthly period.
$ 229.554M
$ 29.172M
11,000,000
Historical Data
Date (Daily) | Price (USD) | Change |
---|---|---|
2021-01-20 00:00:00 | $ 20.88 | $ -0.657378 (-3.05%) |
2021-01-19 00:00:00 | $ 21.54 | $ 0.314884 (1.48%) |
2021-01-18 00:00:00 | $ 21.23 | $ 1.37 (6.91%) |
2021-01-17 00:00:00 | $ 19.86 | $ -0.109235 (-0.55%) |
2021-01-16 00:00:00 | $ 19.96 | $ 0.607636 (3.14%) |
2021-01-15 00:00:00 | $ 19.36 | $ 0.190444 (0.99%) |
2021-01-14 00:00:00 | $ 19.17 | $ 0.953214 (5.23%) |
2021-01-13 00:00:00 | $ 18.21 | $ 0.299561 (1.67%) |
2021-01-12 00:00:00 | $ 17.91 | $ -0.02522 (-0.14%) |
2021-01-11 00:00:00 | $ 17.94 | $ -2.767098 (-13.36%) |
2021-01-10 00:00:00 | $ 20.71 | $ 1.83 (9.67%) |
2021-01-09 00:00:00 | $ 18.88 | $ 0.497871 (2.71%) |
2021-01-08 00:00:00 | $ 18.38 | $ -1.459447 (-7.36%) |
2021-01-07 00:00:00 | $ 19.84 | $ 1.62 (8.90%) |
2021-01-06 00:00:00 | $ 18.22 | $ 1.46 (8.74%) |
2021-01-05 00:00:00 | $ 16.76 | $ 0.079038 (0.47%) |
2021-01-04 00:00:00 | $ 16.68 | $ 0.120896 (0.73%) |
2021-01-03 00:00:00 | $ 16.56 | $ -0.27996 (-1.66%) |
2021-01-02 00:00:00 | $ 16.84 | $ 0.180541 (1.08%) |
2021-01-01 00:00:00 | $ 16.66 | $ 0.350218 (2.15%) |
2020-12-31 00:00:00 | $ 16.31 | $ -0.446289 (-2.66%) |
2020-12-30 00:00:00 | $ 16.75 | $ -0.031258 (-0.19%) |
2020-12-29 00:00:00 | $ 16.78 | $ 0.497551 (3.06%) |
2020-12-28 00:00:00 | $ 16.29 | $ 0.290807 (1.82%) |
2020-12-27 00:00:00 | $ 16.00 | $ -0.16151 (-1.00%) |
2020-12-26 00:00:00 | $ 16.16 | $ -0.444015 (-2.67%) |
2020-12-25 00:00:00 | $ 16.60 | $ 1.89 (12.87%) |
2020-12-24 00:00:00 | $ 14.71 | $ -0.95492 (-6.10%) |