• BTC Dominance: 63%
  • Market Cap: 359.832B $
  • Volume total: 96.533B $

Augur (REP) Historical Data

Follow Augur price in real-time, REP price history chart and others information.

192.464M $
8.495M $
11,000,000
Historical Data
Date (Daily) Price (USD) Change
2019-06-26 00:00:00 17.79 $ -0.083947 $ (-0.47%)
2019-06-25 00:00:00 17.87 $ -0.261083 $ (-1.44%)
2019-06-24 00:00:00 18.13 $ -0.365696 $ (-1.98%)
2019-06-23 00:00:00 18.50 $ 0.033708 $ (0.18%)
2019-06-22 00:00:00 18.46 $ 0.439065 $ (2.44%)
2019-06-21 00:00:00 18.03 $ 0.038063 $ (0.21%)
2019-06-20 00:00:00 17.99 $ -0.279503 $ (-1.53%)
2019-06-19 00:00:00 18.27 $ -0.165454 $ (-0.90%)
2019-06-18 00:00:00 18.43 $ -0.197052 $ (-1.06%)
2019-06-17 00:00:00 18.63 $ 0.054825 $ (0.30%)
2019-06-16 00:00:00 18.57 $ 0.292517 $ (1.60%)
2019-06-15 00:00:00 18.28 $ 0.177446 $ (0.98%)
2019-06-14 00:00:00 18.10 $ -0.32338 $ (-1.75%)
2019-06-13 00:00:00 18.43 $ 0.039162 $ (0.21%)
2019-06-12 00:00:00 18.39 $ -0.187888 $ (-1.01%)
2019-06-11 00:00:00 18.58 $ 0.132735 $ (0.72%)
2019-06-10 00:00:00 18.44 $ -0.469407 $ (-2.48%)
2019-06-09 00:00:00 18.91 $ 0.235403 $ (1.26%)
2019-06-08 00:00:00 18.68 $ 0.705161 $ (3.92%)
2019-06-07 00:00:00 17.97 $ 0.548701 $ (3.15%)
2019-06-06 00:00:00 17.42 $ -0.236534 $ (-1.34%)
2019-06-05 00:00:00 17.66 $ -0.044353 $ (-0.25%)
2019-06-04 00:00:00 17.70 $ -1.567376 $ (-8.13%)
2019-06-03 00:00:00 19.27 $ -0.234685 $ (-1.20%)
2019-06-02 00:00:00 19.51 $ -0.00223 $ (-0.01%)
2019-06-01 00:00:00 19.51 $ 0.410575 $ (2.15%)
2019-05-31 00:00:00 19.10 $ -1.343171 $ (-6.57%)
2019-05-30 00:00:00 20.44 $ 0.06093 $ (0.30%)