• BTC Dominance: 68%
  • Market Cap: 267.924B $
  • Volume total: 58.394B $

Augur (REP) Historical Data

Follow Augur price in real-time, REP price history chart and others information.

118.808M $
8.468M $
11,000,000
Historical Data
Date (Daily) Price (USD) Change
2019-09-21 00:00:00 10.82 $ 0.064491 $ (0.60%)
2019-09-20 00:00:00 10.76 $ 0.228239 $ (2.17%)
2019-09-19 00:00:00 10.53 $ -0.421302 $ (-3.85%)
2019-09-18 00:00:00 10.95 $ 0.397631 $ (3.77%)
2019-09-17 00:00:00 10.55 $ 0.109601 $ (1.05%)
2019-09-16 00:00:00 10.44 $ -0.079255 $ (-0.75%)
2019-09-15 00:00:00 10.52 $ 0.066855 $ (0.64%)
2019-09-14 00:00:00 10.45 $ 0.011834 $ (0.11%)
2019-09-13 00:00:00 10.44 $ -0.050183 $ (-0.48%)
2019-09-12 00:00:00 10.49 $ 0.299563 $ (2.94%)
2019-09-11 00:00:00 10.19 $ -0.249103 $ (-2.39%)
2019-09-10 00:00:00 10.44 $ -0.205849 $ (-1.93%)
2019-09-09 00:00:00 10.65 $ -0.308913 $ (-2.82%)
2019-09-08 00:00:00 10.96 $ -0.012645 $ (-0.12%)
2019-09-07 00:00:00 10.97 $ 0.528541 $ (5.06%)
2019-09-06 00:00:00 10.44 $ 1.66 $ (18.94%)
2019-09-05 00:00:00 8.78 $ 0.192973 $ (2.25%)
2019-09-04 00:00:00 8.59 $ 0.317242 $ (3.84%)
2019-09-03 00:00:00 8.27 $ 0.185958 $ (2.30%)
2019-09-02 00:00:00 8.08 $ 0.053545 $ (0.67%)
2019-09-01 00:00:00 8.03 $ -0.021303 $ (-0.26%)
2019-08-31 00:00:00 8.05 $ -0.123101 $ (-1.51%)
2019-08-30 00:00:00 8.17 $ 0.08825 $ (1.09%)
2019-08-29 00:00:00 8.08 $ -0.941749 $ (-10.43%)
2019-08-28 00:00:00 9.03 $ -0.497782 $ (-5.23%)
2019-08-27 00:00:00 9.52 $ -0.113633 $ (-1.18%)
2019-08-26 00:00:00 9.64 $ -0.057103 $ (-0.59%)
2019-08-25 00:00:00 9.70 $ -0.040817 $ (-0.42%)