Deutsch
France
Italiano
ไทย
Augur (REP) Historical Data
Follow Augur price in real-time, REP price history chart and others information.
118.808M $
8.468M $
11,000,000
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-09-21 00:00:00 | 10.82 $ | 0.064491 $ (0.60%) |
| 2019-09-20 00:00:00 | 10.76 $ | 0.228239 $ (2.17%) |
| 2019-09-19 00:00:00 | 10.53 $ | -0.421302 $ (-3.85%) |
| 2019-09-18 00:00:00 | 10.95 $ | 0.397631 $ (3.77%) |
| 2019-09-17 00:00:00 | 10.55 $ | 0.109601 $ (1.05%) |
| 2019-09-16 00:00:00 | 10.44 $ | -0.079255 $ (-0.75%) |
| 2019-09-15 00:00:00 | 10.52 $ | 0.066855 $ (0.64%) |
| 2019-09-14 00:00:00 | 10.45 $ | 0.011834 $ (0.11%) |
| 2019-09-13 00:00:00 | 10.44 $ | -0.050183 $ (-0.48%) |
| 2019-09-12 00:00:00 | 10.49 $ | 0.299563 $ (2.94%) |
| 2019-09-11 00:00:00 | 10.19 $ | -0.249103 $ (-2.39%) |
| 2019-09-10 00:00:00 | 10.44 $ | -0.205849 $ (-1.93%) |
| 2019-09-09 00:00:00 | 10.65 $ | -0.308913 $ (-2.82%) |
| 2019-09-08 00:00:00 | 10.96 $ | -0.012645 $ (-0.12%) |
| 2019-09-07 00:00:00 | 10.97 $ | 0.528541 $ (5.06%) |
| 2019-09-06 00:00:00 | 10.44 $ | 1.66 $ (18.94%) |
| 2019-09-05 00:00:00 | 8.78 $ | 0.192973 $ (2.25%) |
| 2019-09-04 00:00:00 | 8.59 $ | 0.317242 $ (3.84%) |
| 2019-09-03 00:00:00 | 8.27 $ | 0.185958 $ (2.30%) |
| 2019-09-02 00:00:00 | 8.08 $ | 0.053545 $ (0.67%) |
| 2019-09-01 00:00:00 | 8.03 $ | -0.021303 $ (-0.26%) |
| 2019-08-31 00:00:00 | 8.05 $ | -0.123101 $ (-1.51%) |
| 2019-08-30 00:00:00 | 8.17 $ | 0.08825 $ (1.09%) |
| 2019-08-29 00:00:00 | 8.08 $ | -0.941749 $ (-10.43%) |
| 2019-08-28 00:00:00 | 9.03 $ | -0.497782 $ (-5.23%) |
| 2019-08-27 00:00:00 | 9.52 $ | -0.113633 $ (-1.18%) |
| 2019-08-26 00:00:00 | 9.64 $ | -0.057103 $ (-0.59%) |
| 2019-08-25 00:00:00 | 9.70 $ | -0.040817 $ (-0.42%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Pylon Network
|
1.04 $ | +58.14% | 6.759K $ |
DAPS Token
|
0.000406 $ | +32.37% | 15.331K $ |
Hdac
|
0.028148 $ | +32.03% | 109.907K $ |
PlayGame
|
0.000643 $ | +29.80% | 141.610K $ |
Content Neutrality Network
|
0.000105 $ | +22.94% | 744.443K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
BitUP
|
0.004151 $ | -32.27% | 3.327M $ |
Smartshare
|
0.000699 $ | -19.05% | 1.216M $ |
Callisto Network
|
0.000914 $ | -18.92% | 7.213K $ |
Mercury
|
0.003654 $ | -18.65% | 2.651K $ |
Lympo
|
0.005888 $ | -17.53% | 304.552K $ |
Top 5 Exchanges
Gainers/Losers
