Augur REP Augur Price: $ 1.329 5.31%
Augur REP

Augur

Rank #410
Augur Price (REP)
$ 1.329 5.31%
Low: $ 1.172
High: $ 1.426
EUR
1.2328
BTC
0.00001885
ETH
0.000371

Augur (REP) Price History

Analyze the exchange rate and price history of the Augur REP over a monthly period.

Market Cap
$ 14.619M
Volume (24H)
$ 1.091M
Circulating Supply
11,000,000

Historical Data

Date (Daily)Price (USD)Change
3/28/24, 12:00 AM$ 1.26 $ 0.014 (1.12%)
3/27/24, 12:00 AM$ 1.25 $ 0.033 (2.72%)
3/26/24, 12:00 AM$ 1.21 $ 0.039 (3.32%)
3/25/24, 12:00 AM$ 1.18 $ 0.072 (6.53%)
3/24/24, 12:00 AM$ 1.10 $ 0.038 (3.57%)
3/23/24, 12:00 AM$ 1.07 $ -0.048 (-4.31%)
3/22/24, 12:00 AM$ 1.11 $ -0.072 (-6.08%)
3/21/24, 12:00 AM$ 1.19 $ 0.127 (12.00%)
3/20/24, 12:00 AM$ 1.06 $ -0.144 (-11.98%)
3/19/24, 12:00 AM$ 1.20 $ -0.084 (-6.53%)
3/18/24, 12:00 AM$ 1.29 $ 0.21 (19.52%)
3/17/24, 12:00 AM$ 1.08 $ -0.164 (-13.23%)
3/16/24, 12:00 AM$ 1.24 $ -0.10 (-7.46%)
3/15/24, 12:00 AM$ 1.34 $ -0.057 (-4.08%)
3/14/24, 12:00 AM$ 1.40 $ 0.082 (6.24%)
3/13/24, 12:00 AM$ 1.32 $ 0.021 (1.62%)
3/12/24, 12:00 AM$ 1.29 $ -0.001 (-0.08%)
3/11/24, 12:00 AM$ 1.30 $ -0.004 (-0.31%)
3/10/24, 12:00 AM$ 1.30 $ -0.009 (-0.69%)
3/9/24, 12:00 AM$ 1.31 $ -0.008 (-0.61%)