Deutsch
France
Italiano
ไทย
Augur (REP) Historical Data
Follow Augur price in real-time, REP price history chart and others information.
226.441M $
29.013M $
11,000,000
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-08-04 00:00:00 | 20.99 $ | 0.859812 $ (4.27%) |
| 2020-08-03 00:00:00 | 20.13 $ | 0.504683 $ (2.57%) |
| 2020-08-02 00:00:00 | 19.63 $ | -0.611506 $ (-3.02%) |
| 2020-08-01 00:00:00 | 20.24 $ | 0.120066 $ (0.60%) |
| 2020-07-31 00:00:00 | 20.12 $ | -0.309818 $ (-1.52%) |
| 2020-07-30 00:00:00 | 20.43 $ | -0.065664 $ (-0.32%) |
| 2020-07-29 00:00:00 | 20.49 $ | -0.231763 $ (-1.12%) |
| 2020-07-28 00:00:00 | 20.73 $ | -0.584037 $ (-2.74%) |
| 2020-07-27 00:00:00 | 21.31 $ | -1.215424 $ (-5.40%) |
| 2020-07-26 00:00:00 | 22.52 $ | -0.933383 $ (-3.98%) |
| 2020-07-25 00:00:00 | 23.46 $ | 0.239536 $ (1.03%) |
| 2020-07-24 00:00:00 | 23.22 $ | 0.263492 $ (1.15%) |
| 2020-07-23 00:00:00 | 22.96 $ | -1.215347 $ (-5.03%) |
| 2020-07-22 00:00:00 | 24.17 $ | 3.13 $ (14.85%) |
| 2020-07-21 00:00:00 | 21.04 $ | 1.75 $ (9.09%) |
| 2020-07-20 00:00:00 | 19.29 $ | 0.180109 $ (0.94%) |
| 2020-07-19 00:00:00 | 19.11 $ | 0.06821 $ (0.36%) |
| 2020-07-18 00:00:00 | 19.04 $ | -0.024403 $ (-0.13%) |
| 2020-07-17 00:00:00 | 19.07 $ | -0.348996 $ (-1.80%) |
| 2020-07-16 00:00:00 | 19.42 $ | -0.248623 $ (-1.26%) |
| 2020-07-15 00:00:00 | 19.67 $ | 0.556127 $ (2.91%) |
| 2020-07-14 00:00:00 | 19.11 $ | -0.207971 $ (-1.08%) |
| 2020-07-13 00:00:00 | 19.32 $ | -0.236722 $ (-1.21%) |
| 2020-07-12 00:00:00 | 19.55 $ | 0.430741 $ (2.25%) |
| 2020-07-11 00:00:00 | 19.12 $ | -0.003473 $ (-0.02%) |
| 2020-07-10 00:00:00 | 19.13 $ | -0.46219 $ (-2.36%) |
| 2020-07-09 00:00:00 | 19.59 $ | -0.594728 $ (-2.95%) |
| 2020-07-08 00:00:00 | 20.18 $ | 0.978894 $ (5.10%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
RED
|
0.006981 $ | +170.83% | 2.997K $ |
Universa
|
0.00375 $ | +131.57% | 68.796K $ |
AdEx
|
0.231635 $ | +118.34% | 15.859M $ |
Eterbase Coin
|
0.005488 $ | +45.48% | 53.822K $ |
Callisto Network
|
0.000897 $ | +31.76% | 52.631K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
DMarket
|
0.147974 $ | -35.09% | 278.869K $ |
Abyss Token
|
0.007653 $ | -33.37% | 167.426K $ |
WOLLO
|
0.001799 $ | -31.88% | 843 $ |
Eidoo
|
0.356029 $ | -31.00% | 594.864K $ |
Zap
|
0.022603 $ | -22.87% | 418.280K $ |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+5.60% | 3.342B $ |
OKEx
|
+3.76% | 1.911B $ |
Bitmex
|
-55.01% | 1.804B $ |
Huobi-Global
|
+1.49% | 1.736B $ |
Coinbene
|
-0.96% | 1.279B $ |
Gainers/Losers
