Deutsch
France
Italiano
ไทย
Augur (REP) Historical Data
Follow Augur price in real-time, REP price history chart and others information.
192.464M $
8.495M $
11,000,000
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-06-26 00:00:00 | 17.79 $ | -0.083947 $ (-0.47%) |
| 2019-06-25 00:00:00 | 17.87 $ | -0.261083 $ (-1.44%) |
| 2019-06-24 00:00:00 | 18.13 $ | -0.365696 $ (-1.98%) |
| 2019-06-23 00:00:00 | 18.50 $ | 0.033708 $ (0.18%) |
| 2019-06-22 00:00:00 | 18.46 $ | 0.439065 $ (2.44%) |
| 2019-06-21 00:00:00 | 18.03 $ | 0.038063 $ (0.21%) |
| 2019-06-20 00:00:00 | 17.99 $ | -0.279503 $ (-1.53%) |
| 2019-06-19 00:00:00 | 18.27 $ | -0.165454 $ (-0.90%) |
| 2019-06-18 00:00:00 | 18.43 $ | -0.197052 $ (-1.06%) |
| 2019-06-17 00:00:00 | 18.63 $ | 0.054825 $ (0.30%) |
| 2019-06-16 00:00:00 | 18.57 $ | 0.292517 $ (1.60%) |
| 2019-06-15 00:00:00 | 18.28 $ | 0.177446 $ (0.98%) |
| 2019-06-14 00:00:00 | 18.10 $ | -0.32338 $ (-1.75%) |
| 2019-06-13 00:00:00 | 18.43 $ | 0.039162 $ (0.21%) |
| 2019-06-12 00:00:00 | 18.39 $ | -0.187888 $ (-1.01%) |
| 2019-06-11 00:00:00 | 18.58 $ | 0.132735 $ (0.72%) |
| 2019-06-10 00:00:00 | 18.44 $ | -0.469407 $ (-2.48%) |
| 2019-06-09 00:00:00 | 18.91 $ | 0.235403 $ (1.26%) |
| 2019-06-08 00:00:00 | 18.68 $ | 0.705161 $ (3.92%) |
| 2019-06-07 00:00:00 | 17.97 $ | 0.548701 $ (3.15%) |
| 2019-06-06 00:00:00 | 17.42 $ | -0.236534 $ (-1.34%) |
| 2019-06-05 00:00:00 | 17.66 $ | -0.044353 $ (-0.25%) |
| 2019-06-04 00:00:00 | 17.70 $ | -1.567376 $ (-8.13%) |
| 2019-06-03 00:00:00 | 19.27 $ | -0.234685 $ (-1.20%) |
| 2019-06-02 00:00:00 | 19.51 $ | -0.00223 $ (-0.01%) |
| 2019-06-01 00:00:00 | 19.51 $ | 0.410575 $ (2.15%) |
| 2019-05-31 00:00:00 | 19.10 $ | -1.343171 $ (-6.57%) |
| 2019-05-30 00:00:00 | 20.44 $ | 0.06093 $ (0.30%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.001822 $ | +513.71% | 6.004M $ |
Yuan Chain Coin
|
0.039091 $ | +106.04% | 3.653M $ |
Cardstack
|
0.000977 $ | +53.33% | 125.463K $ |
DeepBrain Chain
|
0.004481 $ | +45.57% | 3.840M $ |
DAPS Token
|
0.000635 $ | +42.31% | 272.558K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
EnergiToken
|
0.000362 $ | -61.83% | 218 $ |
GoByte
|
0.069002 $ | -25.80% | 6.666K $ |
Dropil
|
0.000506 $ | -25.78% | 830.753K $ |
WeShow Token
|
0.019946 $ | -22.57% | 51 $ |
QunQun
|
0.018421 $ | -21.35% | 6.645M $ |
Top 5 Exchanges
Gainers/Losers
