Request Network REQ Request Network Price: $ 0.127497 4.70%
Request Network REQ

Request Network

Rank #199
Request Network Price (REQ)
$ 0.127497 4.70%
Low: $ 0.12177
High: $ 0.128501
EUR
0.119835
BTC
0.00000201
ETH
0.0000416

Request Network (REQ) Price History

Analyze the exchange rate and price history of the Request Network REQ over a monthly period.

Market Cap
$ 127.452M
Volume (24H)
$ 2.680M
Circulating Supply
999,653,403

Historical Data

Date (Daily)Price (USD)Change
4/16/24, 12:00 AM$ 0.125698 $ -0.044493 (-26.14%)
4/11/24, 12:00 AM$ 0.17019 $ 0.010717 (6.72%)
4/7/24, 12:00 AM$ 0.159474 $ 0.005259 (3.41%)
4/6/24, 12:00 AM$ 0.154214 $ -0.00459 (-2.89%)
4/5/24, 12:00 AM$ 0.158804 $ 0.008177 (5.43%)
4/4/24, 12:00 AM$ 0.150627 $ -0.002503 (-1.63%)
4/3/24, 12:00 AM$ 0.15313 $ -0.020353 (-11.73%)
4/2/24, 12:00 AM$ 0.173483 $ 0.010327 (6.33%)
4/1/24, 12:00 AM$ 0.163156 $ 0.002287 (1.42%)
3/31/24, 12:00 AM$ 0.160868 $ -0.001883 (-1.16%)
3/30/24, 12:00 AM$ 0.162752 $ -0.005623 (-3.34%)