Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Price: $ 0.0816 -0.85%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rank #143
Rootstock Infrastructure Framework Price (RIF)
$ 0.0816 -0.85%
Low: $ 0.0813
High: $ 0.084
EUR
0.072997
BTC
0.00000095
ETH
0.00003018

Rootstock Infrastructure Framework (RIF) Price History

Analyze the exchange rate and price history of the Rootstock Infrastructure Framework RIF over a monthly period.

Market Cap
$ 81.600M
Volume (24H)
$ 7.099M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
10/5/26, 12:00 AM$ 0.0822 $ 0.0008 (0.98%)
10/4/26, 12:00 AM$ 0.0814 $ -0.0032 (-3.78%)
10/3/26, 12:00 AM$ 0.0846 $ 0.0039 (4.83%)
10/2/26, 12:00 AM$ 0.0807 $ -0.0027 (-3.24%)
10/1/26, 12:00 AM$ 0.0834 $ 0.0005 (0.60%)
9/30/26, 12:00 AM$ 0.0829 $ -0.0009 (-1.07%)
9/29/26, 12:00 AM$ 0.0838 $ -0.0059 (-6.58%)
9/28/26, 12:00 AM$ 0.0897 $ 0.0002 (0.22%)
9/27/26, 12:00 AM$ 0.0895 $ 0.0001 (0.11%)
9/26/26, 12:00 AM$ 0.0894 $ -0.0039 (-4.18%)
9/25/26, 12:00 AM$ 0.0933 $ 0.0017 (1.86%)
9/24/26, 12:00 AM$ 0.0916 $ -0.0006 (-0.65%)
9/23/26, 12:00 AM$ 0.0922 $ 0.0039 (4.42%)
9/22/26, 12:00 AM$ 0.0883 $ 0.002 (2.32%)
9/21/26, 12:00 AM$ 0.0863 $ 0.0015 (1.77%)
9/20/26, 12:00 AM$ 0.0848 $ -0.0032 (-3.64%)
9/19/26, 12:00 AM$ 0.088 $ 0.0045 (5.39%)
9/18/26, 12:00 AM$ 0.0835 $ 0.0031 (3.86%)
9/17/26, 12:00 AM$ 0.0804 $ -0.0031 (-3.71%)
9/16/26, 12:00 AM$ 0.0835 $ 0.0027 (3.34%)