Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Price: $ 0.0836 -1.65%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rank #132
Rootstock Infrastructure Framework Price (RIF)
$ 0.0836 -1.65%
Low: $ 0.0735
High: $ 0.0866
EUR
0.07158
BTC
0.00000108
ETH
0.00003468

Rootstock Infrastructure Framework (RIF) Price History

Analyze the exchange rate and price history of the Rootstock Infrastructure Framework RIF over a monthly period.

Market Cap
$ 83.600M
Volume (24H)
$ 10.257M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
8/21/26, 12:00 AM$ 0.0737 $ 0.0001 (0.14%)
8/20/26, 12:00 AM$ 0.0736 $ 0.002 (2.79%)
8/19/26, 12:00 AM$ 0.0716 $ -0.0008 (-1.10%)
8/18/26, 12:00 AM$ 0.0724 $ -0.0003 (-0.41%)
8/17/26, 12:00 AM$ 0.0727 $ 0.0031 (4.45%)
8/16/26, 12:00 AM$ 0.0696 $ 0.0005 (0.72%)
8/15/26, 12:00 AM$ 0.0691 $ -0.0002 (-0.29%)
8/14/26, 12:00 AM$ 0.0693 $ 0.001 (1.46%)
8/13/26, 12:00 AM$ 0.0683 $ -0.0003 (-0.44%)
8/12/26, 12:00 AM$ 0.0686 $ 0.0008 (1.18%)
8/11/26, 12:00 AM$ 0.0678 $ 0.0022 (3.35%)
8/10/26, 12:00 AM$ 0.0656 $ -0.002 (-2.96%)
8/9/26, 12:00 AM$ 0.0676 $ -0.0007 (-1.02%)
8/8/26, 12:00 AM$ 0.0683 $ -0.0036 (-5.01%)
8/7/26, 12:00 AM$ 0.0719 $ 0.0029 (4.20%)
8/6/26, 12:00 AM$ 0.069 $ -0.0048 (-6.50%)
8/5/26, 12:00 AM$ 0.0738 $ -0.0015 (-1.99%)
8/4/26, 12:00 AM$ 0.0753 $ -0.0123 (-14.04%)
8/3/26, 12:00 AM$ 0.0876 $ 0.0005 (0.57%)
8/2/26, 12:00 AM$ 0.0871 $ -0.0016 (-1.80%)