Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Price: $ 0.0371 -2.11%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rank #217
Rootstock Infrastructure Framework Price (RIF)
$ 0.0371 -2.11%
Low: $ 0.0366
High: $ 0.0384
EUR
0.031757
BTC
0.0000004
ETH
0.00001012

Rootstock Infrastructure Framework (RIF) Price History

Analyze the exchange rate and price history of the Rootstock Infrastructure Framework RIF over a monthly period.

Market Cap
$ 37.072M
Volume (24H)
$ 194.308K
Circulating Supply
999,257,975

Historical Data

Date (Daily)Price (USD)Change
1/7/26, 12:00 AM$ 0.0383 $ 0.0008 (2.13%)
1/6/26, 12:00 AM$ 0.0375 $ 0.0006 (1.63%)
1/5/26, 12:00 AM$ 0.0369 $ 0.0006 (1.65%)
1/4/26, 12:00 AM$ 0.0363 $ -0.0001 (-0.27%)
1/3/26, 12:00 AM$ 0.0364 $ 0.0009 (2.54%)
1/2/26, 12:00 AM$ 0.0355 $ 0.0008 (2.31%)
1/1/26, 12:00 AM$ 0.0347 $ 0.0000-999 (-0.29%)
12/31/25, 12:00 AM$ 0.0348 $ -0.0004 (-1.14%)
12/30/25, 12:00 AM$ 0.0352 ?? (0.00%)
12/29/25, 12:00 AM$ 0.0352 $ -0.0002 (-0.56%)
12/28/25, 12:00 AM$ 0.0354 $ 0.0024 (7.27%)
12/27/25, 12:00 AM$ 0.033 $ 0.0003 (0.92%)
12/26/25, 12:00 AM$ 0.0327 $ 0.0004 (1.24%)
12/25/25, 12:00 AM$ 0.0323 $ 0.0006 (1.89%)
12/24/25, 12:00 AM$ 0.0317 $ -0.0001 (-0.31%)
12/23/25, 12:00 AM$ 0.0318 $ 0.0004 (1.27%)
12/22/25, 12:00 AM$ 0.0314 $ -0.001 (-3.09%)
12/21/25, 12:00 AM$ 0.0324 $ 0.0018 (5.88%)
12/20/25, 12:00 AM$ 0.0306 $ 0.0019 (6.62%)
12/19/25, 12:00 AM$ 0.0287 $ -0.0018 (-5.90%)