Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Price: $ 0.0558 -3.63%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rank #219
Rootstock Infrastructure Framework Price (RIF)
$ 0.0558 -3.63%
Low: $ 0.0549
High: $ 0.0583
EUR
0.047788
BTC
0.00000051
ETH
0.00001522

Rootstock Infrastructure Framework (RIF) Price History

Analyze the exchange rate and price history of the Rootstock Infrastructure Framework RIF over a monthly period.

Market Cap
$ 55.779M
Volume (24H)
$ 1.153M
Circulating Supply
999,618,906

Historical Data

Date (Daily)Price (USD)Change
8/29/25, 12:00 AM$ 0.0581 $ 0.0016 (2.83%)
8/28/25, 12:00 AM$ 0.0565 $ -0.0003 (-0.53%)
8/27/25, 12:00 AM$ 0.0568 $ 0.0021 (3.84%)
8/26/25, 12:00 AM$ 0.0547 $ -0.0039 (-6.66%)
8/25/25, 12:00 AM$ 0.0586 $ -0.0009 (-1.51%)
8/24/25, 12:00 AM$ 0.0595 $ -0.0007 (-1.16%)
8/23/25, 12:00 AM$ 0.0602 $ 0.0033 (5.80%)
8/22/25, 12:00 AM$ 0.0569 $ -0.0008 (-1.39%)
8/21/25, 12:00 AM$ 0.0577 $ 0.0026 (4.72%)
8/20/25, 12:00 AM$ 0.0551 $ -0.0006 (-1.08%)
8/19/25, 12:00 AM$ 0.0557 $ -0.0012 (-2.11%)
8/18/25, 12:00 AM$ 0.0569 $ -0.0003 (-0.52%)
8/17/25, 12:00 AM$ 0.0572 $ 0.0036 (6.72%)
8/16/25, 12:00 AM$ 0.0536 $ -0.0016 (-2.90%)
8/15/25, 12:00 AM$ 0.0552 $ -0.0049 (-8.15%)
8/14/25, 12:00 AM$ 0.0601 $ 0.0013 (2.21%)
8/13/25, 12:00 AM$ 0.0588 $ 0.0025 (4.44%)
8/12/25, 12:00 AM$ 0.0563 $ -0.0014 (-2.43%)
8/11/25, 12:00 AM$ 0.0577 $ -0.0002 (-0.35%)
8/10/25, 12:00 AM$ 0.0579 $ 0.0009 (1.58%)