Deutsch
France
Italiano
ไทย
RSK Infrastructure Framework (RIF) Price History
Analyze the exchange rate and price history of the RSK Infrastructure Framework RIF over a monthly period.
$ 133.101M
$ 4.826M
688,553,344
$ 0.193305 -4.22%
0.159925
0.00000545
0.000159
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-17 00:00:00 | $ 0.193313 | $ -0.010603 (-5.20%) |
| 2021-01-16 00:00:00 | $ 0.203916 | $ -0.006987 (-3.31%) |
| 2021-01-15 00:00:00 | $ 0.210903 | $ 0.006126 (2.99%) |
| 2021-01-14 00:00:00 | $ 0.204776 | $ 0.036023 (21.35%) |
| 2021-01-13 00:00:00 | $ 0.168754 | $ 0.006535 (4.03%) |
| 2021-01-12 00:00:00 | $ 0.162219 | $ -0.006153 (-3.65%) |
| 2021-01-11 00:00:00 | $ 0.168372 | $ -0.020773 (-10.98%) |
| 2021-01-10 00:00:00 | $ 0.189145 | $ -0.000243 (-0.13%) |
| 2021-01-09 00:00:00 | $ 0.189388 | $ 0.008999 (4.99%) |
| 2021-01-08 00:00:00 | $ 0.180388 | $ -0.05204 (-22.39%) |
| 2021-01-07 00:00:00 | $ 0.232429 | $ 0.063218 (37.36%) |
| 2021-01-06 00:00:00 | $ 0.169211 | $ 0.016851 (11.06%) |
| 2021-01-05 00:00:00 | $ 0.15236 | $ 0.00359 (2.41%) |
| 2021-01-04 00:00:00 | $ 0.14877 | $ -0.012447 (-7.72%) |
| 2021-01-03 00:00:00 | $ 0.161217 | $ 0.000917 (0.57%) |
| 2021-01-02 00:00:00 | $ 0.1603 | $ -0.001858 (-1.15%) |
| 2021-01-01 00:00:00 | $ 0.162159 | $ -0.000262 (-0.16%) |
| 2020-12-31 00:00:00 | $ 0.162421 | $ 0.003993 (2.52%) |
| 2020-12-30 00:00:00 | $ 0.158427 | $ 0.005256 (3.43%) |
| 2020-12-29 00:00:00 | $ 0.153171 | $ -0.005035 (-3.18%) |
| 2020-12-28 00:00:00 | $ 0.158207 | $ 0.001314 (0.84%) |
| 2020-12-27 00:00:00 | $ 0.156892 | $ 0.005106 (3.36%) |
| 2020-12-26 00:00:00 | $ 0.151787 | $ 0.008899 (6.23%) |
| 2020-12-25 00:00:00 | $ 0.142887 | $ 0.008005 (5.93%) |
| 2020-12-24 00:00:00 | $ 0.134883 | $ 0.003627 (2.76%) |
| 2020-12-23 00:00:00 | $ 0.131256 | $ 0.001474 (1.14%) |
| 2020-12-22 00:00:00 | $ 0.129781 | $ -0.003148 (-2.37%) |
| 2020-12-21 00:00:00 | $ 0.132929 | $ -0.001834 (-1.36%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Dawn Protocol
|
$ 0.138018 | +529.50% | $ 261.869K |
Crust
|
$ 9.31 | +61.14% | $ 11.205M |
ChainX
|
$ 7.01 | +48.05% | $ 34.773M |
DOS Network
|
$ 0.106568 | +47.86% | $ 1.970M |
Avalanche
|
$ 14.23 | +47.58% | $ 303.254M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Xensor
|
$ 0.00145 | -44.02% | $ 4.800M |
Matrix AI Network
|
$ 0.025263 | -33.17% | $ 253.509K |
IOStoken
|
$ 0.017713 | -25.15% | $ 637.882M |
Neblio
|
$ 0.958222 | -22.02% | $ 7.016M |
OST
|
$ 0.014889 | -21.58% | $ 2.114M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-3.60% | $ 15.787B |
HBTC
|
-2.50% | $ 12.112B |
Coinbene
|
-4.39% | $ 7.338B |
Huobi-Global
|
-3.65% | $ 5.710B |
BitZ
|
-6.78% | $ 5.121B |
Gainers/Losers
