Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Price: $ 0.0459 0.22%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rank #233
Rootstock Infrastructure Framework Price (RIF)
$ 0.0459 0.22%
Low: $ 0.0439
High: $ 0.0472
EUR
0.040397
BTC
0.00000048
ETH
0.00001252

Rootstock Infrastructure Framework (RIF) Price History

Analyze the exchange rate and price history of the Rootstock Infrastructure Framework RIF over a monthly period.

Market Cap
$ 45.883M
Volume (24H)
$ 1.636M
Circulating Supply
999,624,835

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.0445 $ -0.0018 (-3.89%)
4/29/25, 12:00 AM$ 0.0463 $ 0.0013 (2.89%)
4/28/25, 12:00 AM$ 0.045 $ -0.0019 (-4.05%)
4/27/25, 12:00 AM$ 0.0469 $ 0.0006 (1.30%)
4/26/25, 12:00 AM$ 0.0463 $ 0.0026 (5.95%)
4/25/25, 12:00 AM$ 0.0437 $ -0.0003 (-0.68%)
4/24/25, 12:00 AM$ 0.044 $ -0.0006 (-1.35%)
4/23/25, 12:00 AM$ 0.0446 $ 0.0018 (4.21%)
4/22/25, 12:00 AM$ 0.0428 $ -0.0002 (-0.47%)
4/21/25, 12:00 AM$ 0.043 $ 0.001 (2.38%)
4/20/25, 12:00 AM$ 0.042 $ 0.0032 (8.25%)
4/19/25, 12:00 AM$ 0.0388 $ 0.0011 (2.92%)
4/18/25, 12:00 AM$ 0.0377 $ 0.0011 (3.01%)
4/17/25, 12:00 AM$ 0.0366 $ -0.0014 (-3.68%)
4/16/25, 12:00 AM$ 0.038 $ -0.0002 (-0.52%)
4/15/25, 12:00 AM$ 0.0382 $ 0.00009999 (0.26%)
4/14/25, 12:00 AM$ 0.0381 $ -0.0015 (-3.79%)
4/13/25, 12:00 AM$ 0.0396 $ 0.0022 (5.88%)
4/12/25, 12:00 AM$ 0.0374 $ 0.0015 (4.18%)
4/11/25, 12:00 AM$ 0.0359 $ -0.0009 (-2.45%)