Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Price: $ 0.06545 3.20%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rank #194
Rootstock Infrastructure Framework Price (RIF)
$ 0.06545 3.20%
Low: $ 0.062869
High: $ 0.065819
EUR
0.030396
BTC
0.00000049
ETH
0.00000968

Rootstock Infrastructure Framework (RIF) Price History

Analyze the exchange rate and price history of the Rootstock Infrastructure Framework RIF over a monthly period.

Market Cap
$ 65.400M
Volume (24H)
$ 262.982K
Circulating Supply
999,244,286

Historical Data

Date (Daily)Price (USD)Change
4/8/26, 12:00 AM$ 0.065634 $ 0.002212 (3.49%)
4/7/26, 12:00 AM$ 0.063422 $ -0.000369 (-0.58%)
4/6/26, 12:00 AM$ 0.063791 $ -0.000369 (-0.57%)
4/5/26, 12:00 AM$ 0.064159 $ -0.001291 (-1.97%)
4/4/26, 12:00 AM$ 0.06545 $ 0.000184 (0.28%)
4/3/26, 12:00 AM$ 0.065265 $ 0.00295 (4.73%)
4/2/26, 12:00 AM$ 0.062316 $ -0.001106 (-1.74%)
4/1/26, 12:00 AM$ 0.063422 $ 0.000184 (0.29%)
3/31/26, 12:00 AM$ 0.063237 $ 0.001475 (2.39%)
3/30/26, 12:00 AM$ 0.061762 $ -0.00295 (-4.56%)
3/29/26, 12:00 AM$ 0.064712 $ -0.000369 (-0.57%)
3/28/26, 12:00 AM$ 0.065081 $ -0.000922 (-1.40%)
3/27/26, 12:00 AM$ 0.066003 $ -0.006637 (-9.14%)
3/26/26, 12:00 AM$ 0.07264 $ -0.001106 (-1.50%)
3/25/26, 12:00 AM$ 0.073746 $ 0.003503 (4.99%)
3/24/26, 12:00 AM$ 0.070243 $ 0.001106 (1.60%)
3/23/26, 12:00 AM$ 0.069137 $ 0.000737 (1.08%)
3/22/26, 12:00 AM$ 0.0684 $ -0.003503 (-4.87%)
3/21/26, 12:00 AM$ 0.071903 $ -0.001659 (-2.26%)
3/20/26, 12:00 AM$ 0.073562 $ 0.000737 (1.01%)