Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Price: $ 0.0433 5.10%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rank #211
Rootstock Infrastructure Framework Price (RIF)
$ 0.0433 5.10%
Low: $ 0.04
High: $ 0.0438
EUR
0.037526
BTC
0.00000042
ETH
0.00001181

Rootstock Infrastructure Framework (RIF) Price History

Analyze the exchange rate and price history of the Rootstock Infrastructure Framework RIF over a monthly period.

Market Cap
$ 43.283M
Volume (24H)
$ 292.427K
Circulating Supply
999,603,334

Historical Data

Date (Daily)Price (USD)Change
11/7/25, 12:00 AM$ 0.0411 $ -0.0002 (-0.48%)
11/6/25, 12:00 AM$ 0.0413 $ 0.0023 (5.90%)
11/5/25, 12:00 AM$ 0.039 $ -0.0034 (-8.02%)
11/4/25, 12:00 AM$ 0.0424 $ -0.0036 (-7.83%)
11/3/25, 12:00 AM$ 0.046 $ -0.0001 (-0.22%)
11/2/25, 12:00 AM$ 0.0461 $ 0.0009 (1.99%)
11/1/25, 12:00 AM$ 0.0452 $ 0.0002 (0.44%)
10/31/25, 12:00 AM$ 0.045 $ -0.0012 (-2.60%)
10/30/25, 12:00 AM$ 0.0462 $ -0.0006 (-1.28%)
10/29/25, 12:00 AM$ 0.0468 $ -0.001 (-2.09%)
10/28/25, 12:00 AM$ 0.0478 $ -0.001 (-2.05%)
10/27/25, 12:00 AM$ 0.0488 $ 0.0017 (3.61%)
10/26/25, 12:00 AM$ 0.0471 $ -0.0008 (-1.67%)
10/25/25, 12:00 AM$ 0.0479 $ 0.00009999 (0.21%)
10/24/25, 12:00 AM$ 0.0478 $ 0.001 (2.14%)
10/23/25, 12:00 AM$ 0.0468 $ -0.0003 (-0.64%)
10/22/25, 12:00 AM$ 0.0471 $ -0.0012 (-2.48%)
10/21/25, 12:00 AM$ 0.0483 $ 0.0004 (0.84%)
10/20/25, 12:00 AM$ 0.0479 $ 0.0003 (0.63%)
10/19/25, 12:00 AM$ 0.0476 $ 0.0011 (2.37%)