Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Price: $ 0.0618 1.31%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rank #209
Rootstock Infrastructure Framework Price (RIF)
$ 0.0618 1.31%
Low: $ 0.0594
High: $ 0.0624
EUR
0.052238
BTC
0.00000052
ETH
0.00001686

Rootstock Infrastructure Framework (RIF) Price History

Analyze the exchange rate and price history of the Rootstock Infrastructure Framework RIF over a monthly period.

Market Cap
$ 61.776M
Volume (24H)
$ 571.812K
Circulating Supply
999,618,006

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 0.0616 $ 0.0006 (0.98%)
9/17/25, 12:00 AM$ 0.061 $ 0.0009 (1.50%)
9/16/25, 12:00 AM$ 0.0601 $ -0.0007 (-1.15%)
9/15/25, 12:00 AM$ 0.0608 $ -0.0011 (-1.78%)
9/14/25, 12:00 AM$ 0.0619 $ 0.0011 (1.81%)
9/13/25, 12:00 AM$ 0.0608 $ 0.0012 (2.01%)
9/12/25, 12:00 AM$ 0.0596 $ 0.0005 (0.85%)
9/11/25, 12:00 AM$ 0.0591 $ -0.0001 (-0.17%)
9/10/25, 12:00 AM$ 0.0592 $ 0.0021 (3.68%)
9/9/25, 12:00 AM$ 0.0571 $ 0.0008 (1.42%)
9/8/25, 12:00 AM$ 0.0563 $ 0.0008 (1.44%)
9/7/25, 12:00 AM$ 0.0555 $ -0.0015 (-2.63%)
9/6/25, 12:00 AM$ 0.057 $ 0.0017 (3.07%)
9/5/25, 12:00 AM$ 0.0553 $ -0.0016 (-2.81%)
9/4/25, 12:00 AM$ 0.0569 $ -0.0001 (-0.18%)
9/3/25, 12:00 AM$ 0.057 $ 0.0016 (2.89%)
9/2/25, 12:00 AM$ 0.0554 ?? (0.00%)
9/1/25, 12:00 AM$ 0.0554 $ -0.0011 (-1.95%)
8/31/25, 12:00 AM$ 0.0565 $ 0.0007 (1.25%)
8/30/25, 12:00 AM$ 0.0558 $ -0.0023 (-3.96%)