Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Price: $ 0.0609 1.16%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rank #212
Rootstock Infrastructure Framework Price (RIF)
$ 0.0609 1.16%
Low: $ 0.0584
High: $ 0.0617
EUR
0.052471
BTC
0.00000052
ETH
0.00001661

Rootstock Infrastructure Framework (RIF) Price History

Analyze the exchange rate and price history of the Rootstock Infrastructure Framework RIF over a monthly period.

Market Cap
$ 60.877M
Volume (24H)
$ 1.351M
Circulating Supply
999,620,169

Historical Data

Date (Daily)Price (USD)Change
7/15/25, 12:00 AM$ 0.0605 $ 0.0002 (0.33%)
7/14/25, 12:00 AM$ 0.0603 $ 0.0005 (0.84%)
7/13/25, 12:00 AM$ 0.0598 ?? (0.00%)
7/12/25, 12:00 AM$ 0.0598 $ 0.0019 (3.28%)
7/11/25, 12:00 AM$ 0.0579 $ 0.0033 (6.04%)
7/10/25, 12:00 AM$ 0.0546 $ 0.0012 (2.25%)
7/9/25, 12:00 AM$ 0.0534 $ 0.0009 (1.71%)
7/8/25, 12:00 AM$ 0.0525 ?? (0.00%)
7/7/25, 12:00 AM$ 0.0525 $ 0.0006 (1.16%)
7/6/25, 12:00 AM$ 0.0519 $ 0.0000-999 (-0.19%)
7/5/25, 12:00 AM$ 0.052 $ -0.0025 (-4.59%)
7/4/25, 12:00 AM$ 0.0545 $ -0.0002 (-0.37%)
7/3/25, 12:00 AM$ 0.0547 $ 0.0039 (7.68%)
7/2/25, 12:00 AM$ 0.0508 $ -0.0034 (-6.27%)
7/1/25, 12:00 AM$ 0.0542 $ -0.0004 (-0.73%)
6/30/25, 12:00 AM$ 0.0546 $ 0.0014 (2.63%)
6/29/25, 12:00 AM$ 0.0532 $ 0.0009 (1.72%)
6/28/25, 12:00 AM$ 0.0523 $ -0.0004 (-0.76%)
6/27/25, 12:00 AM$ 0.0527 $ 0.0012 (2.33%)
6/26/25, 12:00 AM$ 0.0515 $ -0.0009 (-1.72%)