Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Price: $ 0.1332 27.10%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rank #109
Rootstock Infrastructure Framework Price (RIF)
$ 0.1332 27.10%
Low: $ 0.1037
High: $ 0.1343
EUR
0.116573
BTC
0.00000211
ETH
0.00007523

Rootstock Infrastructure Framework (RIF) Price History

Analyze the exchange rate and price history of the Rootstock Infrastructure Framework RIF over a monthly period.

Market Cap
$ 133.200M
Volume (24H)
$ 12.808M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
7/7/26, 12:00 AM$ 0.1284 $ 0.0216 (20.22%)
7/6/26, 12:00 AM$ 0.1068 $ 0.0033 (3.19%)
7/5/26, 12:00 AM$ 0.1035 $ -0.0112 (-9.76%)
7/4/26, 12:00 AM$ 0.1147 $ 0.0159 (16.09%)
7/3/26, 12:00 AM$ 0.0988 $ -0.0176 (-15.12%)
7/2/26, 12:00 AM$ 0.1164 $ 0.0257 (28.34%)
7/1/26, 12:00 AM$ 0.0907 $ 0.0179 (24.59%)
6/30/26, 12:00 AM$ 0.0728 $ 0.0031 (4.45%)
6/29/26, 12:00 AM$ 0.0697 $ 0.0102 (17.14%)
6/28/26, 12:00 AM$ 0.0595 $ -0.0083 (-12.24%)
6/27/26, 12:00 AM$ 0.0678 $ -0.0119 (-14.93%)
6/26/26, 12:00 AM$ 0.0797 $ -0.0041 (-4.89%)
6/25/26, 12:00 AM$ 0.0838 $ 0.0017 (2.07%)
6/24/26, 12:00 AM$ 0.0821 $ -0.0028 (-3.30%)
6/23/26, 12:00 AM$ 0.0849 $ -0.0028 (-3.19%)
6/22/26, 12:00 AM$ 0.0877 $ -0.0034 (-3.73%)
6/21/26, 12:00 AM$ 0.0911 $ -0.01 (-9.89%)
6/20/26, 12:00 AM$ 0.1011 $ 0.0237 (30.62%)
6/19/26, 12:00 AM$ 0.0774 $ 0.0048 (6.61%)
6/18/26, 12:00 AM$ 0.0726 $ -0.0226 (-23.74%)