• BTC Dominance: 66%
  • Market Cap: $ 991.850B
  • Volume total: $ 265.950B

RSK Infrastructure Framework (RIF) Price History

Analyze the exchange rate and price history of the RSK Infrastructure Framework RIF over a monthly period.

$ 133.101M
$ 4.826M
688,553,344
$ 0.193305 -4.22%
0.159925
0.00000545
0.000159
Historical Data
Date (Daily) Price (USD) Change
2021-01-17 00:00:00 $ 0.193313 $ -0.010603 (-5.20%)
2021-01-16 00:00:00 $ 0.203916 $ -0.006987 (-3.31%)
2021-01-15 00:00:00 $ 0.210903 $ 0.006126 (2.99%)
2021-01-14 00:00:00 $ 0.204776 $ 0.036023 (21.35%)
2021-01-13 00:00:00 $ 0.168754 $ 0.006535 (4.03%)
2021-01-12 00:00:00 $ 0.162219 $ -0.006153 (-3.65%)
2021-01-11 00:00:00 $ 0.168372 $ -0.020773 (-10.98%)
2021-01-10 00:00:00 $ 0.189145 $ -0.000243 (-0.13%)
2021-01-09 00:00:00 $ 0.189388 $ 0.008999 (4.99%)
2021-01-08 00:00:00 $ 0.180388 $ -0.05204 (-22.39%)
2021-01-07 00:00:00 $ 0.232429 $ 0.063218 (37.36%)
2021-01-06 00:00:00 $ 0.169211 $ 0.016851 (11.06%)
2021-01-05 00:00:00 $ 0.15236 $ 0.00359 (2.41%)
2021-01-04 00:00:00 $ 0.14877 $ -0.012447 (-7.72%)
2021-01-03 00:00:00 $ 0.161217 $ 0.000917 (0.57%)
2021-01-02 00:00:00 $ 0.1603 $ -0.001858 (-1.15%)
2021-01-01 00:00:00 $ 0.162159 $ -0.000262 (-0.16%)
2020-12-31 00:00:00 $ 0.162421 $ 0.003993 (2.52%)
2020-12-30 00:00:00 $ 0.158427 $ 0.005256 (3.43%)
2020-12-29 00:00:00 $ 0.153171 $ -0.005035 (-3.18%)
2020-12-28 00:00:00 $ 0.158207 $ 0.001314 (0.84%)
2020-12-27 00:00:00 $ 0.156892 $ 0.005106 (3.36%)
2020-12-26 00:00:00 $ 0.151787 $ 0.008899 (6.23%)
2020-12-25 00:00:00 $ 0.142887 $ 0.008005 (5.93%)
2020-12-24 00:00:00 $ 0.134883 $ 0.003627 (2.76%)
2020-12-23 00:00:00 $ 0.131256 $ 0.001474 (1.14%)
2020-12-22 00:00:00 $ 0.129781 $ -0.003148 (-2.37%)
2020-12-21 00:00:00 $ 0.132929 $ -0.001834 (-1.36%)