Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Price: $ 0.0511 0.59%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rank #217
Rootstock Infrastructure Framework Price (RIF)
$ 0.0511 0.59%
Low: $ 0.0502
High: $ 0.0516
EUR
0.044231
BTC
0.00000048
ETH
0.00001394

Rootstock Infrastructure Framework (RIF) Price History

Analyze the exchange rate and price history of the Rootstock Infrastructure Framework RIF over a monthly period.

Market Cap
$ 51.081M
Volume (24H)
$ 962.634K
Circulating Supply
999,620,901

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.051 $ -0.0006 (-1.16%)
6/14/25, 12:00 AM$ 0.0516 $ -0.0013 (-2.46%)
6/13/25, 12:00 AM$ 0.0529 $ -0.002 (-3.64%)
6/12/25, 12:00 AM$ 0.0549 $ -0.0026 (-4.52%)
6/11/25, 12:00 AM$ 0.0575 $ 0.0017 (3.05%)
6/10/25, 12:00 AM$ 0.0558 $ 0.0032 (6.08%)
6/9/25, 12:00 AM$ 0.0526 $ 0.0001 (0.19%)
6/8/25, 12:00 AM$ 0.0525 $ 0.0027 (5.42%)
6/7/25, 12:00 AM$ 0.0498 $ 0.0007 (1.43%)
6/6/25, 12:00 AM$ 0.0491 $ -0.0018 (-3.54%)
6/5/25, 12:00 AM$ 0.0509 $ -0.0011 (-2.12%)
6/4/25, 12:00 AM$ 0.052 $ 0.00009999 (0.19%)
6/3/25, 12:00 AM$ 0.0519 $ 0.0012 (2.37%)
6/2/25, 12:00 AM$ 0.0507 $ 0.0006 (1.20%)
6/1/25, 12:00 AM$ 0.0501 $ 0.0002 (0.40%)
5/31/25, 12:00 AM$ 0.0499 $ -0.004 (-7.42%)
5/30/25, 12:00 AM$ 0.0539 $ -0.0008 (-1.46%)
5/29/25, 12:00 AM$ 0.0547 $ 0.0009 (1.67%)
5/28/25, 12:00 AM$ 0.0538 $ 0.0014 (2.67%)
5/27/25, 12:00 AM$ 0.0524 $ -0.0007 (-1.32%)