Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Price: $ 0.0318 -2.15%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rank #229
Rootstock Infrastructure Framework Price (RIF)
$ 0.0318 -2.15%
Low: $ 0.0311
High: $ 0.0325
EUR
0.027135
BTC
0.00000035
ETH
0.00000867

Rootstock Infrastructure Framework (RIF) Price History

Analyze the exchange rate and price history of the Rootstock Infrastructure Framework RIF over a monthly period.

Market Cap
$ 31.776M
Volume (24H)
$ 142.232K
Circulating Supply
999,258,452

Historical Data

Date (Daily)Price (USD)Change
12/22/25, 12:00 AM$ 0.0314 $ -0.001 (-3.09%)
12/21/25, 12:00 AM$ 0.0324 $ 0.0018 (5.88%)
12/20/25, 12:00 AM$ 0.0306 $ 0.0019 (6.62%)
12/19/25, 12:00 AM$ 0.0287 $ -0.0018 (-5.90%)
12/18/25, 12:00 AM$ 0.0305 $ -0.0031 (-9.23%)
12/17/25, 12:00 AM$ 0.0336 $ -0.0005 (-1.47%)
12/16/25, 12:00 AM$ 0.0341 $ -0.0001 (-0.29%)
12/15/25, 12:00 AM$ 0.0342 $ -0.0014 (-3.93%)
12/14/25, 12:00 AM$ 0.0356 $ 0.0005 (1.42%)
12/13/25, 12:00 AM$ 0.0351 $ -0.0006 (-1.68%)
12/12/25, 12:00 AM$ 0.0357 ?? (0.00%)
12/11/25, 12:00 AM$ 0.0357 $ -0.0009 (-2.46%)
12/10/25, 12:00 AM$ 0.0366 $ 0.0011 (3.10%)
12/9/25, 12:00 AM$ 0.0355 $ 0.0003 (0.85%)
12/8/25, 12:00 AM$ 0.0352 $ -0.0008 (-2.22%)
12/7/25, 12:00 AM$ 0.036 $ 0.001 (2.86%)
12/6/25, 12:00 AM$ 0.035 $ -0.0007 (-1.96%)
12/5/25, 12:00 AM$ 0.0357 $ -0.0012 (-3.25%)
12/4/25, 12:00 AM$ 0.0369 $ 0.0006 (1.65%)
12/3/25, 12:00 AM$ 0.0363 $ 0.0018 (5.22%)