Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Price: $ 0.0461 -36.59%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rank #170
Rootstock Infrastructure Framework Price (RIF)
$ 0.0461 -36.59%
Low: $ 0.0454
High: $ 0.0722
EUR
0.039755
BTC
0.0000006
ETH
0.00001257

Rootstock Infrastructure Framework (RIF) Price History

Analyze the exchange rate and price history of the Rootstock Infrastructure Framework RIF over a monthly period.

Market Cap
$ 46.065M
Volume (24H)
$ 1.081K
Circulating Supply
999,242,802

Historical Data

Date (Daily)Price (USD)Change
5/23/26, 12:00 AM$ 0.0483 $ -0.0244 (-33.56%)
5/22/26, 12:00 AM$ 0.0727 $ -0.0002 (-0.27%)
5/21/26, 12:00 AM$ 0.0729 $ 0.004 (5.81%)
5/20/26, 12:00 AM$ 0.0689 $ -0.0015 (-2.13%)
5/19/26, 12:00 AM$ 0.0704 $ -0.0021 (-2.90%)
5/18/26, 12:00 AM$ 0.0725 $ -0.002 (-2.68%)
5/17/26, 12:00 AM$ 0.0745 $ -0.0008 (-1.06%)
5/16/26, 12:00 AM$ 0.0753 $ 0.0019 (2.59%)
5/15/26, 12:00 AM$ 0.0734 $ -0.004 (-5.17%)
5/14/26, 12:00 AM$ 0.0774 $ -0.005 (-6.07%)
5/13/26, 12:00 AM$ 0.0824 $ 0.0057 (7.43%)
5/12/26, 12:00 AM$ 0.0767 $ 0.014 (22.33%)
5/11/26, 12:00 AM$ 0.0627 $ 0.001 (1.62%)
5/10/26, 12:00 AM$ 0.0617 $ -0.0004 (-0.64%)
5/9/26, 12:00 AM$ 0.0621 $ 0.0021 (3.50%)
5/8/26, 12:00 AM$ 0.06 $ 0.0066 (12.36%)
5/7/26, 12:00 AM$ 0.0534 $ 0.0021 (4.09%)
5/6/26, 12:00 AM$ 0.0513 $ 0.002 (4.06%)
5/5/26, 12:00 AM$ 0.0493 $ 0.0025 (5.34%)
5/4/26, 12:00 AM$ 0.0468 $ -0.0008 (-1.68%)