Realio Network RIO Realio Network Price: $ 0.2837 3.16%
Realio Network RIO

Realio Network

Rank #222
Realio Network Price (RIO)
$ 0.2837 3.16%
Low: $ 0.2671
High: $ 0.2888
EUR
0.245558
BTC
0.00000268
ETH
0.0000774

Realio Network (RIO) Price History

Analyze the exchange rate and price history of the Realio Network RIO over a monthly period.

Market Cap
$ 49.108M
Volume (24H)
$ 2.469M
Circulating Supply
173,096,991

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.2791 $ -0.018 (-6.06%)
6/14/25, 12:00 AM$ 0.2971 $ -0.0094 (-3.07%)
6/13/25, 12:00 AM$ 0.3065 $ -0.0193 (-5.92%)
6/12/25, 12:00 AM$ 0.3258 $ -0.0139 (-4.09%)
6/11/25, 12:00 AM$ 0.3397 $ 0.0686 (25.30%)
6/10/25, 12:00 AM$ 0.2711 $ 0.0351 (14.87%)
6/9/25, 12:00 AM$ 0.236 $ -0.013 (-5.22%)
6/8/25, 12:00 AM$ 0.249 $ 0.016 (6.87%)
6/7/25, 12:00 AM$ 0.233 $ 0.0116 (5.24%)
6/6/25, 12:00 AM$ 0.2214 $ -0.0282 (-11.30%)
6/5/25, 12:00 AM$ 0.2496 $ -0.0093 (-3.59%)
6/4/25, 12:00 AM$ 0.2589 $ -0.0022 (-0.84%)
6/3/25, 12:00 AM$ 0.2611 $ 0.0028 (1.08%)
6/2/25, 12:00 AM$ 0.2583 $ -0.009 (-3.37%)
6/1/25, 12:00 AM$ 0.2673 $ 0.0018 (0.68%)
5/31/25, 12:00 AM$ 0.2655 $ -0.0415 (-13.52%)
5/30/25, 12:00 AM$ 0.307 $ -0.0107 (-3.37%)
5/29/25, 12:00 AM$ 0.3177 $ -0.0148 (-4.45%)
5/28/25, 12:00 AM$ 0.3325 $ 0.0132 (4.13%)
5/27/25, 12:00 AM$ 0.3193 $ -0.0004 (-0.13%)