Realio Network RIO Realio Network Price: $ 1.667 -4.42%
Realio Network RIO

Realio Network

Rank #415
Realio Network Price (RIO)
$ 1.667 -4.42%
Low: $ 1.585
High: $ 1.798
EUR
1.5512
BTC
0.00002661
ETH
0.000551

Realio Network (RIO) Price History

Analyze the exchange rate and price history of the Realio Network RIO over a monthly period.

Market Cap
$ 10.950M
Volume (24H)
$ 6.569M
Circulating Supply
6,568,515

Historical Data

Date (Daily)Price (USD)Change
5/8/24, 12:00 AM$ 1.65 $ -0.073 (-4.24%)
5/7/24, 12:00 AM$ 1.72 $ -0.076 (-4.23%)
5/6/24, 12:00 AM$ 1.80 $ 0.067 (3.87%)
5/5/24, 12:00 AM$ 1.73 $ 0.023 (1.35%)
5/4/24, 12:00 AM$ 1.71 $ 0.122 (7.69%)
5/3/24, 12:00 AM$ 1.59 $ 0.059 (3.86%)
5/2/24, 12:00 AM$ 1.53 $ 0.018 (1.19%)
5/1/24, 12:00 AM$ 1.51 $ -0.173 (-10.29%)
4/30/24, 12:00 AM$ 1.68 $ 0.023 (1.39%)
4/29/24, 12:00 AM$ 1.66 $ -0.043 (-2.53%)
4/28/24, 12:00 AM$ 1.70 $ 0.05 (3.03%)
4/27/24, 12:00 AM$ 1.65 $ 0.015 (0.92%)
4/26/24, 12:00 AM$ 1.64 $ 0.0239 (1.48%)
4/25/24, 12:00 AM$ 1.61 $ -0.0254 (-1.55%)
4/24/24, 12:00 AM$ 1.64 $ -0.1234 (-7.00%)
4/23/24, 12:00 AM$ 1.76 $ 0.035 (2.03%)
4/22/24, 12:00 AM$ 1.73 $ -0.1111 (-6.04%)
4/21/24, 12:00 AM$ 1.84 $ 0.2014 (12.31%)
4/20/24, 12:00 AM$ 1.64 $ -0.0915 (-5.29%)
4/19/24, 12:00 AM$ 1.73 $ 0.1948 (12.70%)