Realio Network RIO Realio Network Price: $ 0.2032 4.74%
Realio Network RIO

Realio Network

Rank #246
Realio Network Price (RIO)
$ 0.2032 4.74%
Low: $ 0.193
High: $ 0.2058
EUR
0.175082
BTC
0.00000183
ETH
0.00005543

Realio Network (RIO) Price History

Analyze the exchange rate and price history of the Realio Network RIO over a monthly period.

Market Cap
$ 33.570M
Volume (24H)
$ 2.104M
Circulating Supply
165,206,776

Historical Data

Date (Daily)Price (USD)Change
10/30/25, 12:00 AM$ 0.1984 $ 0.0042 (2.16%)
10/29/25, 12:00 AM$ 0.1942 $ -0.0012 (-0.61%)
10/28/25, 12:00 AM$ 0.1954 $ -0.0162 (-7.66%)
10/27/25, 12:00 AM$ 0.2116 $ 0.0085 (4.19%)
10/26/25, 12:00 AM$ 0.2031 $ 0.0021 (1.04%)
10/25/25, 12:00 AM$ 0.201 $ 0.0197 (10.87%)
10/24/25, 12:00 AM$ 0.1813 $ 0.0029 (1.63%)
10/23/25, 12:00 AM$ 0.1784 $ -0.0185 (-9.40%)
10/22/25, 12:00 AM$ 0.1969 $ -0.0105 (-5.06%)
10/21/25, 12:00 AM$ 0.2074 $ -0.0043 (-2.03%)
10/20/25, 12:00 AM$ 0.2117 $ 0.0007 (0.33%)
10/19/25, 12:00 AM$ 0.211 $ 0.0081 (3.99%)
10/18/25, 12:00 AM$ 0.2029 $ -0.0008 (-0.39%)
10/17/25, 12:00 AM$ 0.2037 $ -0.0176 (-7.95%)
10/16/25, 12:00 AM$ 0.2213 $ -0.0124 (-5.31%)
10/15/25, 12:00 AM$ 0.2337 $ -0.0059 (-2.46%)
10/14/25, 12:00 AM$ 0.2396 $ -0.0041 (-1.68%)
10/13/25, 12:00 AM$ 0.2437 $ 0.0276 (12.77%)
10/12/25, 12:00 AM$ 0.2161 $ -0.0064 (-2.88%)
10/11/25, 12:00 AM$ 0.2225 $ -0.0338 (-13.19%)