Realio Network RIO Realio Network Price: $ 0.1515 -7.57%
Realio Network RIO

Realio Network

Rank #254
Realio Network Price (RIO)
$ 0.1515 -7.57%
Low: $ 0.1498
High: $ 0.1671
EUR
0.129181
BTC
0.0000017
ETH
0.00004133

Realio Network (RIO) Price History

Analyze the exchange rate and price history of the Realio Network RIO over a monthly period.

Market Cap
$ 22.887M
Volume (24H)
$ 1.216M
Circulating Supply
151,072,060

Historical Data

Date (Daily)Price (USD)Change
12/14/25, 12:00 AM$ 0.1635 $ -0.0041 (-2.45%)
12/13/25, 12:00 AM$ 0.1676 $ -0.0076 (-4.34%)
12/12/25, 12:00 AM$ 0.1752 $ -0.012 (-6.41%)
12/11/25, 12:00 AM$ 0.1872 $ -0.0025 (-1.32%)
12/10/25, 12:00 AM$ 0.1897 $ 0.0129 (7.30%)
12/9/25, 12:00 AM$ 0.1768 $ 0.0082 (4.86%)
12/8/25, 12:00 AM$ 0.1686 $ 0.0019 (1.14%)
12/7/25, 12:00 AM$ 0.1667 $ -0.0018 (-1.07%)
12/6/25, 12:00 AM$ 0.1685 $ 0.0137 (8.85%)
12/5/25, 12:00 AM$ 0.1548 $ 0.002 (1.31%)
12/4/25, 12:00 AM$ 0.1528 $ 0.0059 (4.02%)
12/3/25, 12:00 AM$ 0.1469 $ 0.0067 (4.78%)
12/2/25, 12:00 AM$ 0.1402 $ -0.0005 (-0.36%)
12/1/25, 12:00 AM$ 0.1407 $ 0.0003 (0.21%)
11/30/25, 12:00 AM$ 0.1404 $ 0.0008 (0.57%)
11/29/25, 12:00 AM$ 0.1396 $ -0.0004 (-0.29%)
11/28/25, 12:00 AM$ 0.14 $ 0.0007 (0.50%)
11/27/25, 12:00 AM$ 0.1393 $ -0.0027 (-1.90%)
11/26/25, 12:00 AM$ 0.142 $ 0.0003 (0.21%)
11/25/25, 12:00 AM$ 0.1417 $ 0.0027 (1.94%)