Realio Network RIO Realio Network Price: $ 0.2809 -5.39%
Realio Network RIO

Realio Network

Rank #233
Realio Network Price (RIO)
$ 0.2809 -5.39%
Low: $ 0.2675
High: $ 0.3148
EUR
0.24723
BTC
0.00000295
ETH
0.00007663

Realio Network (RIO) Price History

Analyze the exchange rate and price history of the Realio Network RIO over a monthly period.

Market Cap
$ 47.210M
Volume (24H)
$ 6.466M
Circulating Supply
168,068,250

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.2879 $ -0.0045 (-1.54%)
4/29/25, 12:00 AM$ 0.2924 $ 0.0721 (32.73%)
4/28/25, 12:00 AM$ 0.2203 $ -0.0145 (-6.18%)
4/27/25, 12:00 AM$ 0.2348 $ 0.0093 (4.12%)
4/26/25, 12:00 AM$ 0.2255 $ 0.013 (6.12%)
4/25/25, 12:00 AM$ 0.2125 $ 0.0045 (2.16%)
4/24/25, 12:00 AM$ 0.208 $ 0.0061 (3.02%)
4/23/25, 12:00 AM$ 0.2019 $ 0.0184 (10.03%)
4/22/25, 12:00 AM$ 0.1835 $ 0.0077 (4.38%)
4/21/25, 12:00 AM$ 0.1758 $ -0.004 (-2.22%)
4/20/25, 12:00 AM$ 0.1798 $ 0.0009 (0.50%)
4/19/25, 12:00 AM$ 0.1789 $ -0.0029 (-1.60%)
4/18/25, 12:00 AM$ 0.1818 $ -0.0026 (-1.41%)
4/17/25, 12:00 AM$ 0.1844 $ -0.0099 (-5.10%)
4/16/25, 12:00 AM$ 0.1943 $ -0.0083 (-4.10%)
4/15/25, 12:00 AM$ 0.2026 $ 0.0305 (17.72%)
4/14/25, 12:00 AM$ 0.1721 $ -0.0125 (-6.77%)
4/13/25, 12:00 AM$ 0.1846 $ 0.0173 (10.34%)
4/12/25, 12:00 AM$ 0.1673 $ 0.0132 (8.57%)
4/11/25, 12:00 AM$ 0.1541 $ -0.0213 (-12.14%)