Realio Network RIO Realio Network Price: $ 0.2735 -3.01%
Realio Network RIO

Realio Network

Rank #231
Realio Network Price (RIO)
$ 0.2735 -3.01%
Low: $ 0.2577
High: $ 0.285
EUR
0.239557
BTC
0.0000023
ETH
0.00007461

Realio Network (RIO) Price History

Analyze the exchange rate and price history of the Realio Network RIO over a monthly period.

Market Cap
$ 46.635M
Volume (24H)
$ 2.811M
Circulating Supply
170,512,159

Historical Data

Date (Daily)Price (USD)Change
7/31/25, 12:00 AM$ 0.2738 $ -0.0038 (-1.37%)
7/30/25, 12:00 AM$ 0.2776 $ -0.0123 (-4.24%)
7/29/25, 12:00 AM$ 0.2899 $ -0.0379 (-11.56%)
7/28/25, 12:00 AM$ 0.3278 $ -0.0004 (-0.12%)
7/27/25, 12:00 AM$ 0.3282 $ -0.012 (-3.53%)
7/26/25, 12:00 AM$ 0.3402 $ -0.0007 (-0.21%)
7/25/25, 12:00 AM$ 0.3409 $ -0.0019 (-0.55%)
7/24/25, 12:00 AM$ 0.3428 $ -0.0366 (-9.65%)
7/23/25, 12:00 AM$ 0.3794 $ 0.0024 (0.64%)
7/22/25, 12:00 AM$ 0.377 $ 0.0065 (1.75%)
7/21/25, 12:00 AM$ 0.3705 $ 0.0021 (0.57%)
7/20/25, 12:00 AM$ 0.3684 $ 0.0051 (1.40%)
7/19/25, 12:00 AM$ 0.3633 $ 0.0296 (8.87%)
7/18/25, 12:00 AM$ 0.3337 $ 0.0237 (7.65%)
7/17/25, 12:00 AM$ 0.31 $ 0.0064 (2.11%)
7/16/25, 12:00 AM$ 0.3036 $ 0.0198 (6.98%)
7/15/25, 12:00 AM$ 0.2838 $ -0.0117 (-3.96%)
7/14/25, 12:00 AM$ 0.2955 $ 0.0000-999 (-0.03%)
7/13/25, 12:00 AM$ 0.2956 $ -0.0019 (-0.64%)
7/12/25, 12:00 AM$ 0.2975 $ -0.0045 (-1.49%)