Analyze the exchange rate and price history of the Realio Network RIO over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/31/25, 12:00 AM | $ 0.2738 | $ -0.0038 (-1.37%) |
7/30/25, 12:00 AM | $ 0.2776 | $ -0.0123 (-4.24%) |
7/29/25, 12:00 AM | $ 0.2899 | $ -0.0379 (-11.56%) |
7/28/25, 12:00 AM | $ 0.3278 | $ -0.0004 (-0.12%) |
7/27/25, 12:00 AM | $ 0.3282 | $ -0.012 (-3.53%) |
7/26/25, 12:00 AM | $ 0.3402 | $ -0.0007 (-0.21%) |
7/25/25, 12:00 AM | $ 0.3409 | $ -0.0019 (-0.55%) |
7/24/25, 12:00 AM | $ 0.3428 | $ -0.0366 (-9.65%) |
7/23/25, 12:00 AM | $ 0.3794 | $ 0.0024 (0.64%) |
7/22/25, 12:00 AM | $ 0.377 | $ 0.0065 (1.75%) |
7/21/25, 12:00 AM | $ 0.3705 | $ 0.0021 (0.57%) |
7/20/25, 12:00 AM | $ 0.3684 | $ 0.0051 (1.40%) |
7/19/25, 12:00 AM | $ 0.3633 | $ 0.0296 (8.87%) |
7/18/25, 12:00 AM | $ 0.3337 | $ 0.0237 (7.65%) |
7/17/25, 12:00 AM | $ 0.31 | $ 0.0064 (2.11%) |
7/16/25, 12:00 AM | $ 0.3036 | $ 0.0198 (6.98%) |
7/15/25, 12:00 AM | $ 0.2838 | $ -0.0117 (-3.96%) |
7/14/25, 12:00 AM | $ 0.2955 | $ 0.0000-999 (-0.03%) |
7/13/25, 12:00 AM | $ 0.2956 | $ -0.0019 (-0.64%) |
7/12/25, 12:00 AM | $ 0.2975 | $ -0.0045 (-1.49%) |