Realio Network RIO Realio Network Price: $ 0.2937 -7.06%
Realio Network RIO

Realio Network

Rank #224
Realio Network Price (RIO)
$ 0.2937 -7.06%
Low: $ 0.2839
High: $ 0.3175
EUR
0.249437
BTC
0.00000253
ETH
0.00008013

Realio Network (RIO) Price History

Analyze the exchange rate and price history of the Realio Network RIO over a monthly period.

Market Cap
$ 50.312M
Volume (24H)
$ 2.751M
Circulating Supply
171,304,625

Historical Data

Date (Daily)Price (USD)Change
9/14/25, 12:00 AM$ 0.3085 $ -0.007 (-2.22%)
9/13/25, 12:00 AM$ 0.3155 $ 0.02 (6.77%)
9/12/25, 12:00 AM$ 0.2955 $ 0.0135 (4.79%)
9/11/25, 12:00 AM$ 0.282 $ 0.0145 (5.42%)
9/10/25, 12:00 AM$ 0.2675 $ -0.001 (-0.37%)
9/9/25, 12:00 AM$ 0.2685 $ 0.0254 (10.45%)
9/8/25, 12:00 AM$ 0.2431 $ 0.0019 (0.79%)
9/7/25, 12:00 AM$ 0.2412 $ -0.0003 (-0.12%)
9/6/25, 12:00 AM$ 0.2415 $ -0.0034 (-1.39%)
9/5/25, 12:00 AM$ 0.2449 $ -0.0117 (-4.56%)
9/4/25, 12:00 AM$ 0.2566 $ -0.0002 (-0.08%)
9/3/25, 12:00 AM$ 0.2568 $ -0.0008 (-0.31%)
9/2/25, 12:00 AM$ 0.2576 $ 0.006 (2.38%)
9/1/25, 12:00 AM$ 0.2516 $ 0.0048 (1.94%)
8/31/25, 12:00 AM$ 0.2468 $ -0.0061 (-2.41%)
8/30/25, 12:00 AM$ 0.2529 $ -0.0147 (-5.49%)
8/29/25, 12:00 AM$ 0.2676 $ -0.0034 (-1.25%)
8/28/25, 12:00 AM$ 0.271 $ -0.0171 (-5.94%)
8/27/25, 12:00 AM$ 0.2881 $ 0.0131 (4.76%)
8/26/25, 12:00 AM$ 0.275 $ -0.0293 (-9.63%)