Realio Network RIO Realio Network Price: $ 0.1576 -4.14%
Realio Network RIO

Realio Network

Rank #241
Realio Network Price (RIO)
$ 0.1576 -4.14%
Low: $ 0.1503
High: $ 0.1631
EUR
0.131716
BTC
0.00000186
ETH
0.00004299

Realio Network (RIO) Price History

Analyze the exchange rate and price history of the Realio Network RIO over a monthly period.

Market Cap
$ 23.065M
Volume (24H)
$ 1.486M
Circulating Supply
146,354,064

Historical Data

Date (Daily)Price (USD)Change
1/29/26, 12:00 AM$ 0.1617 $ -0.0041 (-2.47%)
1/28/26, 12:00 AM$ 0.1658 $ -0.001 (-0.60%)
1/27/26, 12:00 AM$ 0.1668 $ 0.0061 (3.80%)
1/26/26, 12:00 AM$ 0.1607 $ -0.0025 (-1.53%)
1/25/26, 12:00 AM$ 0.1632 $ -0.0031 (-1.86%)
1/24/26, 12:00 AM$ 0.1663 $ 0.0009 (0.54%)
1/23/26, 12:00 AM$ 0.1654 $ -0.0062 (-3.61%)
1/22/26, 12:00 AM$ 0.1716 $ 0.0103 (6.39%)
1/21/26, 12:00 AM$ 0.1613 $ -0.0228 (-12.38%)
1/20/26, 12:00 AM$ 0.1841 $ 0.0063 (3.54%)
1/19/26, 12:00 AM$ 0.1778 $ 0.0073 (4.28%)
1/18/26, 12:00 AM$ 0.1705 $ 0.0008 (0.47%)
1/17/26, 12:00 AM$ 0.1697 $ 0.0074 (4.56%)
1/16/26, 12:00 AM$ 0.1623 $ -0.0068 (-4.02%)
1/15/26, 12:00 AM$ 0.1691 $ -0.0024 (-1.40%)
1/14/26, 12:00 AM$ 0.1715 $ 0.0133 (8.41%)
1/13/26, 12:00 AM$ 0.1582 $ -0.0046 (-2.83%)
1/12/26, 12:00 AM$ 0.1628 $ 0.0009 (0.56%)
1/11/26, 12:00 AM$ 0.1619 $ 0.0029 (1.82%)
1/10/26, 12:00 AM$ 0.159 $ -0.0013 (-0.81%)