iExecRLC RLC iExecRLC Price: $ 0.87 0.93%
iExecRLC RLC

iExecRLC

Rank #176
iExecRLC Price (RLC)
$ 0.87 0.93%
Low: $ 0.801
High: $ 0.904
EUR
0.74646
BTC
0.00000815
ETH
0.000237

iExecRLC (RLC) Price History

Analyze the exchange rate and price history of the iExecRLC RLC over a monthly period.

Market Cap
$ 75.690M
Volume (24H)
$ 22.181M
Circulating Supply
86,999,785

Historical Data

Date (Daily)Price (USD)Change
10/18/25, 12:00 AM$ 0.865 $ 0.009 (1.05%)
10/17/25, 12:00 AM$ 0.856 $ -0.027 (-3.06%)
10/16/25, 12:00 AM$ 0.883 $ -0.048 (-5.16%)
10/15/25, 12:00 AM$ 0.931 $ -0.053 (-5.39%)
10/14/25, 12:00 AM$ 0.984 $ 0.103 (11.69%)
10/13/25, 12:00 AM$ 0.881 $ 0.074 (9.17%)
10/12/25, 12:00 AM$ 0.807 $ -0.053 (-6.16%)
10/11/25, 12:00 AM$ 0.86 $ -0.232 (-21.25%)
10/10/25, 12:00 AM$ 1.09 $ 0.01 (0.92%)
10/9/25, 12:00 AM$ 1.08 $ 0.013 (1.22%)
10/8/25, 12:00 AM$ 1.07 $ -0.045 (-4.04%)
10/7/25, 12:00 AM$ 1.11 $ 0.01 (0.91%)
10/6/25, 12:00 AM$ 1.10 $ 0.018 (1.66%)
10/5/25, 12:00 AM$ 1.09 $ -0.036 (-3.21%)
10/4/25, 12:00 AM$ 1.12 $ 0.011 (0.99%)
10/3/25, 12:00 AM$ 1.11 $ -0.028 (-2.46%)
10/2/25, 12:00 AM$ 1.14 $ 0.116 (11.34%)
10/1/25, 12:00 AM$ 1.02 $ -0.004 (-0.39%)
9/30/25, 12:00 AM$ 1.03 $ -0.034 (-3.20%)
9/29/25, 12:00 AM$ 1.06 $ 0.041 (4.02%)