• BTC Dominance: 67%
  • Market Cap: $ 1.007T
  • Volume total: $ 265.498B

iExecRLC (RLC) Price History

Analyze the exchange rate and price history of the iExecRLC RLC over a monthly period.

$ 88.551M
$ 5.215M
80,070,793
$ 1.11 1.50%
0.915667
0.00003066
0.000906
Historical Data
Date (Daily) Price (USD) Change
2021-01-17 00:00:00 $ 1.10 $ -0.03838 (-3.37%)
2021-01-16 00:00:00 $ 1.14 $ 0.068045 (6.35%)
2021-01-15 00:00:00 $ 1.07 $ 0.049943 (4.89%)
2021-01-14 00:00:00 $ 1.02 $ 0.051653 (5.33%)
2021-01-13 00:00:00 $ 0.969504 $ 0.001292 (0.13%)
2021-01-12 00:00:00 $ 0.968212 $ -0.013924 (-1.42%)
2021-01-11 00:00:00 $ 0.982135 $ -0.265189 (-21.26%)
2021-01-10 00:00:00 $ 1.25 $ -0.048105 (-3.71%)
2021-01-09 00:00:00 $ 1.30 $ 0.162917 (14.39%)
2021-01-08 00:00:00 $ 1.13 $ -0.05071 (-4.29%)
2021-01-07 00:00:00 $ 1.18 $ 0.258915 (28.01%)
2021-01-06 00:00:00 $ 0.924308 $ 0.088187 (10.55%)
2021-01-05 00:00:00 $ 0.836121 $ 0.036463 (4.56%)
2021-01-04 00:00:00 $ 0.799658 $ 0.0488 (6.50%)
2021-01-03 00:00:00 $ 0.750857 $ 0.021881 (3.00%)
2021-01-02 00:00:00 $ 0.728977 $ -0.032775 (-4.30%)
2021-01-01 00:00:00 $ 0.761751 $ 0.028758 (3.92%)
2020-12-31 00:00:00 $ 0.732993 $ -0.010145 (-1.37%)
2020-12-30 00:00:00 $ 0.743138 $ -0.024006 (-3.13%)
2020-12-29 00:00:00 $ 0.767144 $ -0.06699 (-8.03%)
2020-12-28 00:00:00 $ 0.834134 $ 0.050386 (6.43%)
2020-12-27 00:00:00 $ 0.783748 $ 0.003703 (0.47%)
2020-12-26 00:00:00 $ 0.780046 $ -0.02835 (-3.51%)
2020-12-25 00:00:00 $ 0.808396 $ 0.061191 (8.19%)
2020-12-24 00:00:00 $ 0.747204 $ -0.070456 (-8.62%)
2020-12-23 00:00:00 $ 0.81766 $ -0.068874 (-7.77%)
2020-12-22 00:00:00 $ 0.886534 $ -0.014331 (-1.59%)
2020-12-21 00:00:00 $ 0.900865 $ -0.060629 (-6.31%)