Deutsch
France
Italiano
ไทย
iExecRLC (RLC) Historical Data
Follow iExecRLC price in real-time, RLC price history chart and others information.
18.432M $
84.745K $
80,070,793
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-09-22 00:00:00 | 0.233482 $ | -0.00586 $ (-2.45%) |
| 2019-09-21 00:00:00 | 0.239342 $ | -0.004558 $ (-1.87%) |
| 2019-09-20 00:00:00 | 0.243901 $ | 0.003325 $ (1.38%) |
| 2019-09-19 00:00:00 | 0.240575 $ | 0.006552 $ (2.80%) |
| 2019-09-18 00:00:00 | 0.234023 $ | 0.014368 $ (6.54%) |
| 2019-09-17 00:00:00 | 0.219655 $ | 0.00352 $ (1.63%) |
| 2019-09-16 00:00:00 | 0.216135 $ | 0.002333 $ (1.09%) |
| 2019-09-15 00:00:00 | 0.213803 $ | 0.004836 $ (2.31%) |
| 2019-09-14 00:00:00 | 0.208967 $ | -0.002822 $ (-1.33%) |
| 2019-09-13 00:00:00 | 0.211789 $ | 0.011249 $ (5.61%) |
| 2019-09-12 00:00:00 | 0.200541 $ | 0.011327 $ (5.99%) |
| 2019-09-11 00:00:00 | 0.189214 $ | -0.001895 $ (-0.99%) |
| 2019-09-10 00:00:00 | 0.191109 $ | 0.006661 $ (3.61%) |
| 2019-09-09 00:00:00 | 0.184448 $ | -0.006368 $ (-3.34%) |
| 2019-09-08 00:00:00 | 0.190816 $ | 0.013775 $ (7.78%) |
| 2019-09-07 00:00:00 | 0.177041 $ | 0.001504 $ (0.86%) |
| 2019-09-06 00:00:00 | 0.175537 $ | -0.012044 $ (-6.42%) |
| 2019-09-05 00:00:00 | 0.187581 $ | -0.002776 $ (-1.46%) |
| 2019-09-04 00:00:00 | 0.190356 $ | -0.004694 $ (-2.41%) |
| 2019-09-03 00:00:00 | 0.19505 $ | -0.003655 $ (-1.84%) |
| 2019-09-02 00:00:00 | 0.198705 $ | -0.003932 $ (-1.94%) |
| 2019-09-01 00:00:00 | 0.202637 $ | -0.001331 $ (-0.65%) |
| 2019-08-31 00:00:00 | 0.203968 $ | 0.000465 $ (0.23%) |
| 2019-08-30 00:00:00 | 0.203503 $ | -0.00085 $ (-0.42%) |
| 2019-08-29 00:00:00 | 0.204353 $ | -0.01413 $ (-6.47%) |
| 2019-08-28 00:00:00 | 0.218482 $ | -0.009109 $ (-4.00%) |
| 2019-08-27 00:00:00 | 0.227591 $ | 0.000241 $ (0.11%) |
| 2019-08-26 00:00:00 | 0.22735 $ | -0.006145 $ (-2.63%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Zeepin
|
0.007 $ | +205.08% | 5.766K $ |
Ripio Credit Network
|
0.036554 $ | +48.91% | 4.784M $ |
Aladdin
|
0.000843 $ | +41.04% | 6.174M $ |
Internet of People
|
0.03647 $ | +38.02% | 194.751K $ |
XinFin Network
|
0.001897 $ | +33.10% | 381.068K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Everipedia
|
0.001831 $ | -33.33% | 452.636K $ |
PumaPay
|
0.0003 $ | -26.39% | 27.549K $ |
DAPS Token
|
0.000299 $ | -26.26% | 8.140K $ |
Robotina
|
0.042308 $ | -23.92% | 125.164K $ |
Pylon Network
|
0.79984 $ | -22.73% | 76 $ |
Top 5 Exchanges
Gainers/Losers
