iExecRLC RLC iExecRLC Price: $ 2.8418 -6.34%
iExecRLC RLC

iExecRLC

Rank #163
iExecRLC Price (RLC)
$ 2.8418 -6.34%
Low: $ 2.7727
High: $ 3.265
EUR
2.6549
BTC
0.00004417
ETH
0.000899

iExecRLC (RLC) Price History

Analyze the exchange rate and price history of the iExecRLC RLC over a monthly period.

Market Cap
$ 205.694M
Volume (24H)
$ 13.374M
Circulating Supply
72,382,548

Historical Data

Date (Daily)Price (USD)Change
4/25/24, 12:00 AM$ 2.82 $ -0.150214 (-5.06%)
4/24/24, 12:00 AM$ 2.97 $ -0.064115 (-2.11%)
4/23/24, 12:00 AM$ 3.03 $ 0.021159 (0.70%)
4/22/24, 12:00 AM$ 3.01 $ 0.057794 (1.96%)
4/21/24, 12:00 AM$ 2.96 $ 0.226913 (8.32%)
4/20/24, 12:00 AM$ 2.73 $ 0.218928 (8.72%)
4/19/24, 12:00 AM$ 2.51 $ 0.172399 (7.38%)
4/18/24, 12:00 AM$ 2.34 $ -0.0285 (-1.20%)
4/16/24, 12:00 AM$ 2.37 $ -0.1381 (-5.51%)
4/14/24, 12:00 AM$ 2.50 $ -0.973793 (-28.00%)
4/11/24, 12:00 AM$ 3.48 $ 0.107378 (3.19%)
4/7/24, 12:00 AM$ 3.37 $ 0.094961 (2.90%)
4/6/24, 12:00 AM$ 3.28 $ -0.064875 (-1.94%)