• BTC Dominance: 58%
  • Market Cap: 278.069B $
  • Volume total: 54.724B $

iExecRLC (RLC) Historical Data

Follow iExecRLC price in real-time, RLC price history chart and others information.

31.097M $
556.863K $
80,070,793
Historical Data
Date (Daily) Price (USD) Change
2019-06-18 00:00:00 0.387663 $ -0.016192 $ (-4.01%)
2019-06-17 00:00:00 0.403854 $ -0.00156 $ (-0.38%)
2019-06-16 00:00:00 0.405414 $ -0.007333 $ (-1.78%)
2019-06-15 00:00:00 0.412747 $ -0.011835 $ (-2.79%)
2019-06-14 00:00:00 0.424582 $ -0.03168 $ (-6.94%)
2019-06-13 00:00:00 0.456262 $ -0.001659 $ (-0.36%)
2019-06-12 00:00:00 0.457922 $ -0.007176 $ (-1.54%)
2019-06-11 00:00:00 0.465098 $ 0.022998 $ (5.20%)
2019-06-10 00:00:00 0.4421 $ 0.015648 $ (3.67%)
2019-06-09 00:00:00 0.426452 $ -0.002753 $ (-0.64%)
2019-06-08 00:00:00 0.429205 $ 0.007633 $ (1.81%)
2019-06-07 00:00:00 0.421573 $ 0.013695 $ (3.36%)
2019-06-06 00:00:00 0.407878 $ -0.005084 $ (-1.23%)
2019-06-05 00:00:00 0.412962 $ -0.020949 $ (-4.83%)
2019-06-04 00:00:00 0.433911 $ -0.020865 $ (-4.59%)
2019-06-03 00:00:00 0.454776 $ 0.002169 $ (0.48%)
2019-06-02 00:00:00 0.452607 $ 0.019789 $ (4.57%)
2019-06-01 00:00:00 0.432817 $ 0.001562 $ (0.36%)
2019-05-31 00:00:00 0.431255 $ -0.023058 $ (-5.08%)
2019-05-30 00:00:00 0.454313 $ -0.016813 $ (-3.57%)
2019-05-29 00:00:00 0.471126 $ -0.015972 $ (-3.28%)
2019-05-28 00:00:00 0.487099 $ 0.012861 $ (2.71%)
2019-05-27 00:00:00 0.474238 $ -0.02665 $ (-5.32%)
2019-05-26 00:00:00 0.500887 $ -0.00973 $ (-1.91%)
2019-05-25 00:00:00 0.510617 $ -0.026019 $ (-4.85%)
2019-05-24 00:00:00 0.536636 $ 0.011528 $ (2.20%)
2019-05-23 00:00:00 0.525108 $ -0.004715 $ (-0.89%)
2019-05-22 00:00:00 0.529823 $ 0.004058 $ (0.77%)