iExecRLC RLC iExecRLC Price: $ 0.63 -8.96%
iExecRLC RLC

iExecRLC

Rank #174
iExecRLC Price (RLC)
$ 0.63 -8.96%
Low: $ 0.616
High: $ 0.703
EUR
0.541758
BTC
0.00000678
ETH
0.000172

iExecRLC (RLC) Price History

Analyze the exchange rate and price history of the iExecRLC RLC over a monthly period.

Market Cap
$ 54.810M
Volume (24H)
$ 3.210M
Circulating Supply
86,999,785

Historical Data

Date (Daily)Price (USD)Change
1/19/26, 12:00 AM$ 0.666 $ -0.019 (-2.77%)
1/18/26, 12:00 AM$ 0.685 $ 0.007 (1.03%)
1/17/26, 12:00 AM$ 0.678 $ 0.016 (2.42%)
1/16/26, 12:00 AM$ 0.662 $ -0.024 (-3.50%)
1/15/26, 12:00 AM$ 0.686 $ -0.009 (-1.29%)
1/14/26, 12:00 AM$ 0.695 $ 0.031 (4.67%)
1/13/26, 12:00 AM$ 0.664 $ -0.038 (-5.41%)
1/12/26, 12:00 AM$ 0.702 $ 0.006 (0.86%)
1/11/26, 12:00 AM$ 0.696 $ -0.004 (-0.57%)
1/10/26, 12:00 AM$ 0.70 $ 0.005 (0.72%)
1/9/26, 12:00 AM$ 0.695 $ -0.005 (-0.71%)
1/8/26, 12:00 AM$ 0.70 $ -0.028 (-3.85%)
1/7/26, 12:00 AM$ 0.728 $ 0.009 (1.25%)
1/6/26, 12:00 AM$ 0.719 $ 0.03 (4.35%)
1/5/26, 12:00 AM$ 0.689 $ 0.011 (1.62%)
1/4/26, 12:00 AM$ 0.678 ?? (0.00%)
1/3/26, 12:00 AM$ 0.678 $ 0.024 (3.67%)
1/2/26, 12:00 AM$ 0.654 $ 0.018 (2.83%)
1/1/26, 12:00 AM$ 0.636 $ -0.004 (-0.63%)
12/31/25, 12:00 AM$ 0.64 $ -0.008 (-1.23%)