Deutsch
France
Italiano
ไทย
iExecRLC (RLC) Price History
Analyze the exchange rate and price history of the iExecRLC RLC over a monthly period.
$ 88.551M
$ 5.215M
80,070,793
$ 1.11 1.50%
0.915667
0.00003066
0.000906
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-17 00:00:00 | $ 1.10 | $ -0.03838 (-3.37%) |
| 2021-01-16 00:00:00 | $ 1.14 | $ 0.068045 (6.35%) |
| 2021-01-15 00:00:00 | $ 1.07 | $ 0.049943 (4.89%) |
| 2021-01-14 00:00:00 | $ 1.02 | $ 0.051653 (5.33%) |
| 2021-01-13 00:00:00 | $ 0.969504 | $ 0.001292 (0.13%) |
| 2021-01-12 00:00:00 | $ 0.968212 | $ -0.013924 (-1.42%) |
| 2021-01-11 00:00:00 | $ 0.982135 | $ -0.265189 (-21.26%) |
| 2021-01-10 00:00:00 | $ 1.25 | $ -0.048105 (-3.71%) |
| 2021-01-09 00:00:00 | $ 1.30 | $ 0.162917 (14.39%) |
| 2021-01-08 00:00:00 | $ 1.13 | $ -0.05071 (-4.29%) |
| 2021-01-07 00:00:00 | $ 1.18 | $ 0.258915 (28.01%) |
| 2021-01-06 00:00:00 | $ 0.924308 | $ 0.088187 (10.55%) |
| 2021-01-05 00:00:00 | $ 0.836121 | $ 0.036463 (4.56%) |
| 2021-01-04 00:00:00 | $ 0.799658 | $ 0.0488 (6.50%) |
| 2021-01-03 00:00:00 | $ 0.750857 | $ 0.021881 (3.00%) |
| 2021-01-02 00:00:00 | $ 0.728977 | $ -0.032775 (-4.30%) |
| 2021-01-01 00:00:00 | $ 0.761751 | $ 0.028758 (3.92%) |
| 2020-12-31 00:00:00 | $ 0.732993 | $ -0.010145 (-1.37%) |
| 2020-12-30 00:00:00 | $ 0.743138 | $ -0.024006 (-3.13%) |
| 2020-12-29 00:00:00 | $ 0.767144 | $ -0.06699 (-8.03%) |
| 2020-12-28 00:00:00 | $ 0.834134 | $ 0.050386 (6.43%) |
| 2020-12-27 00:00:00 | $ 0.783748 | $ 0.003703 (0.47%) |
| 2020-12-26 00:00:00 | $ 0.780046 | $ -0.02835 (-3.51%) |
| 2020-12-25 00:00:00 | $ 0.808396 | $ 0.061191 (8.19%) |
| 2020-12-24 00:00:00 | $ 0.747204 | $ -0.070456 (-8.62%) |
| 2020-12-23 00:00:00 | $ 0.81766 | $ -0.068874 (-7.77%) |
| 2020-12-22 00:00:00 | $ 0.886534 | $ -0.014331 (-1.59%) |
| 2020-12-21 00:00:00 | $ 0.900865 | $ -0.060629 (-6.31%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
DOS Network
|
$ 0.111825 | +97.48% | $ 2.183M |
Crust
|
$ 9.77 | +73.78% | $ 7.132M |
Phala.Network
|
$ 0.249484 | +52.10% | $ 25.270M |
Travala.com
|
$ 1.43 | +47.52% | $ 41.342M |
ChainX
|
$ 6.98 | +47.48% | $ 39.147M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Xensor
|
$ 0.00118 | -51.24% | $ 4.359M |
Matrix AI Network
|
$ 0.025208 | -33.98% | $ 283.274K |
ReddCoin
|
$ 0.001074 | -27.84% | $ 152.451K |
Cocos-BCX
|
$ 0.000524 | -23.84% | $ 9.701M |
NerveNetwork
|
$ 0.0609 | -23.49% | $ 261.555K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-1.37% | $ 16.151B |
HBTC
|
-1.06% | $ 12.291B |
Coinbene
|
-1.28% | $ 7.576B |
Huobi-Global
|
-2.10% | $ 5.802B |
BitZ
|
-1.52% | $ 5.410B |
Gainers/Losers
