Deutsch
France
Italiano
ไทย
iExecRLC (RLC) Historical Data
Follow iExecRLC price in real-time, RLC price history chart and others information.
31.097M $
556.863K $
80,070,793
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-06-18 00:00:00 | 0.387663 $ | -0.016192 $ (-4.01%) |
| 2019-06-17 00:00:00 | 0.403854 $ | -0.00156 $ (-0.38%) |
| 2019-06-16 00:00:00 | 0.405414 $ | -0.007333 $ (-1.78%) |
| 2019-06-15 00:00:00 | 0.412747 $ | -0.011835 $ (-2.79%) |
| 2019-06-14 00:00:00 | 0.424582 $ | -0.03168 $ (-6.94%) |
| 2019-06-13 00:00:00 | 0.456262 $ | -0.001659 $ (-0.36%) |
| 2019-06-12 00:00:00 | 0.457922 $ | -0.007176 $ (-1.54%) |
| 2019-06-11 00:00:00 | 0.465098 $ | 0.022998 $ (5.20%) |
| 2019-06-10 00:00:00 | 0.4421 $ | 0.015648 $ (3.67%) |
| 2019-06-09 00:00:00 | 0.426452 $ | -0.002753 $ (-0.64%) |
| 2019-06-08 00:00:00 | 0.429205 $ | 0.007633 $ (1.81%) |
| 2019-06-07 00:00:00 | 0.421573 $ | 0.013695 $ (3.36%) |
| 2019-06-06 00:00:00 | 0.407878 $ | -0.005084 $ (-1.23%) |
| 2019-06-05 00:00:00 | 0.412962 $ | -0.020949 $ (-4.83%) |
| 2019-06-04 00:00:00 | 0.433911 $ | -0.020865 $ (-4.59%) |
| 2019-06-03 00:00:00 | 0.454776 $ | 0.002169 $ (0.48%) |
| 2019-06-02 00:00:00 | 0.452607 $ | 0.019789 $ (4.57%) |
| 2019-06-01 00:00:00 | 0.432817 $ | 0.001562 $ (0.36%) |
| 2019-05-31 00:00:00 | 0.431255 $ | -0.023058 $ (-5.08%) |
| 2019-05-30 00:00:00 | 0.454313 $ | -0.016813 $ (-3.57%) |
| 2019-05-29 00:00:00 | 0.471126 $ | -0.015972 $ (-3.28%) |
| 2019-05-28 00:00:00 | 0.487099 $ | 0.012861 $ (2.71%) |
| 2019-05-27 00:00:00 | 0.474238 $ | -0.02665 $ (-5.32%) |
| 2019-05-26 00:00:00 | 0.500887 $ | -0.00973 $ (-1.91%) |
| 2019-05-25 00:00:00 | 0.510617 $ | -0.026019 $ (-4.85%) |
| 2019-05-24 00:00:00 | 0.536636 $ | 0.011528 $ (2.20%) |
| 2019-05-23 00:00:00 | 0.525108 $ | -0.004715 $ (-0.89%) |
| 2019-05-22 00:00:00 | 0.529823 $ | 0.004058 $ (0.77%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
ExclusiveCoin
|
0.312645 $ | +73.17% | 2.839M $ |
Cosmo Coin
|
0.042906 $ | +54.45% | 13.394M $ |
Cardstack
|
0.000977 $ | +53.33% | 130.966K $ |
PRASM
|
0.000286 $ | +38.41% | 1 $ |
CashBet Coin
|
0.011183 $ | +37.96% | 23.346K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
AiLink Token
|
0.00009371 $ | -35.10% | 56.544K $ |
Snovio
|
0.000725 $ | -34.82% | 197 $ |
Credits
|
0.1103 $ | -22.16% | 1.173M $ |
Bitex Global XBX Coin
|
0.031839 $ | -20.50% | 30.213K $ |
FundToken
|
0.007915 $ | -19.87% | 54.519K $ |
Top 5 Exchanges
Gainers/Losers
