iExecRLC RLC iExecRLC Price: $ 1.047 9.75%
iExecRLC RLC

iExecRLC

Rank #195
iExecRLC Price (RLC)
$ 1.047 9.75%
Low: $ 0.946
High: $ 1.051
EUR
0.891998
BTC
0.00000885
ETH
0.000286

iExecRLC (RLC) Price History

Analyze the exchange rate and price history of the iExecRLC RLC over a monthly period.

Market Cap
$ 75.785M
Volume (24H)
$ 7.074M
Circulating Supply
72,382,548

Historical Data

Date (Daily)Price (USD)Change
7/11/25, 12:00 AM$ 1.02 $ 0.058 (6.05%)
7/10/25, 12:00 AM$ 0.958 $ 0.039 (4.24%)
7/9/25, 12:00 AM$ 0.919 $ 0.018 (2.00%)
7/8/25, 12:00 AM$ 0.901 $ -0.009 (-0.99%)
7/7/25, 12:00 AM$ 0.91 $ 0.019 (2.13%)
7/6/25, 12:00 AM$ 0.891 $ 0.007 (0.79%)
7/5/25, 12:00 AM$ 0.884 $ -0.066 (-6.95%)
7/4/25, 12:00 AM$ 0.95 $ 0.019 (2.04%)
7/3/25, 12:00 AM$ 0.931 $ 0.043 (4.84%)
7/2/25, 12:00 AM$ 0.888 $ -0.036 (-3.90%)
7/1/25, 12:00 AM$ 0.924 $ -0.039 (-4.05%)
6/30/25, 12:00 AM$ 0.963 $ 0.042 (4.56%)
6/29/25, 12:00 AM$ 0.921 $ 0.024 (2.68%)
6/28/25, 12:00 AM$ 0.897 $ 0.01 (1.13%)
6/27/25, 12:00 AM$ 0.887 $ -0.017 (-1.88%)
6/26/25, 12:00 AM$ 0.904 $ -0.023 (-2.48%)
6/25/25, 12:00 AM$ 0.927 $ 0.008 (0.87%)
6/24/25, 12:00 AM$ 0.919 $ 0.104 (12.76%)
6/23/25, 12:00 AM$ 0.815 $ -0.013 (-1.57%)
6/22/25, 12:00 AM$ 0.828 $ -0.055 (-6.23%)