iExecRLC RLC iExecRLC Price: $ 0.433 -4.63%
iExecRLC RLC

iExecRLC

Rank #191
iExecRLC Price (RLC)
$ 0.433 -4.63%
Low: $ 0.428
High: $ 0.48
EUR
0.368185
BTC
0.00000573
ETH
0.000118

iExecRLC (RLC) Price History

Analyze the exchange rate and price history of the iExecRLC RLC over a monthly period.

Market Cap
$ 37.671M
Volume (24H)
$ 9.259M
Circulating Supply
86,999,785

Historical Data

Date (Daily)Price (USD)Change
4/19/26, 12:00 AM$ 0.438 $ -0.016 (-3.52%)
4/18/26, 12:00 AM$ 0.454 $ 0.013 (2.95%)
4/17/26, 12:00 AM$ 0.441 $ 0.023 (5.50%)
4/16/26, 12:00 AM$ 0.418 $ 0.01 (2.45%)
4/15/26, 12:00 AM$ 0.408 $ -0.01 (-2.39%)
4/14/26, 12:00 AM$ 0.418 $ 0.01 (2.45%)
4/13/26, 12:00 AM$ 0.408 $ -0.014 (-3.32%)
4/12/26, 12:00 AM$ 0.422 $ -0.011 (-2.54%)
4/11/26, 12:00 AM$ 0.433 $ 0.006 (1.41%)
4/10/26, 12:00 AM$ 0.427 $ 0.003 (0.71%)
4/9/26, 12:00 AM$ 0.424 $ -0.01 (-2.30%)
4/8/26, 12:00 AM$ 0.434 $ 0.012 (2.84%)
4/7/26, 12:00 AM$ 0.422 $ 0.003 (0.72%)
4/6/26, 12:00 AM$ 0.419 $ 0.004 (0.96%)
4/5/26, 12:00 AM$ 0.415 $ -0.006 (-1.43%)
4/4/26, 12:00 AM$ 0.421 $ -0.011 (-2.55%)
4/3/26, 12:00 AM$ 0.432 $ 0.005 (1.17%)
4/2/26, 12:00 AM$ 0.427 $ 0.008 (1.91%)
4/1/26, 12:00 AM$ 0.419 $ 0.027 (6.89%)
3/31/26, 12:00 AM$ 0.392 $ 0.004 (1.03%)