iExecRLC RLC iExecRLC Price: $ 1.226 -0.41%
iExecRLC RLC

iExecRLC

Rank #180
iExecRLC Price (RLC)
$ 1.226 -0.41%
Low: $ 1.198
High: $ 1.258
EUR
1.0787
BTC
0.00001297
ETH
0.000334

iExecRLC (RLC) Price History

Analyze the exchange rate and price history of the iExecRLC RLC over a monthly period.

Market Cap
$ 88.741M
Volume (24H)
$ 3.297M
Circulating Supply
72,382,548

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 1.21 $ -0.037 (-2.96%)
4/29/25, 12:00 AM$ 1.25 $ 0.029 (2.38%)
4/28/25, 12:00 AM$ 1.22 $ -0.069 (-5.35%)
4/27/25, 12:00 AM$ 1.29 $ 0.024 (1.90%)
4/26/25, 12:00 AM$ 1.27 $ 0.025 (2.02%)
4/25/25, 12:00 AM$ 1.24 $ 0.031 (2.56%)
4/24/25, 12:00 AM$ 1.21 $ 0.014 (1.17%)
4/23/25, 12:00 AM$ 1.20 $ 0.06 (5.29%)
4/22/25, 12:00 AM$ 1.14 $ -0.008 (-0.70%)
4/21/25, 12:00 AM$ 1.14 $ 0.033 (2.97%)
4/20/25, 12:00 AM$ 1.11 $ 0.04 (3.74%)
4/19/25, 12:00 AM$ 1.07 $ 0.001 (0.09%)
4/18/25, 12:00 AM$ 1.07 $ 0.028 (2.69%)
4/17/25, 12:00 AM$ 1.04 $ -0.009 (-0.86%)
4/16/25, 12:00 AM$ 1.05 $ -0.012 (-1.13%)
4/15/25, 12:00 AM$ 1.06 $ -0.013 (-1.21%)
4/14/25, 12:00 AM$ 1.08 $ -0.042 (-3.76%)
4/13/25, 12:00 AM$ 1.12 $ 0.051 (4.78%)
4/12/25, 12:00 AM$ 1.07 ?? (0.00%)
4/11/25, 12:00 AM$ 1.07 $ -0.038 (-3.44%)