• BTC Dominance: 68%
  • Market Cap: 264.510B $
  • Volume total: 51.150B $

iExecRLC (RLC) Historical Data

Follow iExecRLC price in real-time, RLC price history chart and others information.

18.432M $
84.745K $
80,070,793
Historical Data
Date (Daily) Price (USD) Change
2019-09-22 00:00:00 0.233482 $ -0.00586 $ (-2.45%)
2019-09-21 00:00:00 0.239342 $ -0.004558 $ (-1.87%)
2019-09-20 00:00:00 0.243901 $ 0.003325 $ (1.38%)
2019-09-19 00:00:00 0.240575 $ 0.006552 $ (2.80%)
2019-09-18 00:00:00 0.234023 $ 0.014368 $ (6.54%)
2019-09-17 00:00:00 0.219655 $ 0.00352 $ (1.63%)
2019-09-16 00:00:00 0.216135 $ 0.002333 $ (1.09%)
2019-09-15 00:00:00 0.213803 $ 0.004836 $ (2.31%)
2019-09-14 00:00:00 0.208967 $ -0.002822 $ (-1.33%)
2019-09-13 00:00:00 0.211789 $ 0.011249 $ (5.61%)
2019-09-12 00:00:00 0.200541 $ 0.011327 $ (5.99%)
2019-09-11 00:00:00 0.189214 $ -0.001895 $ (-0.99%)
2019-09-10 00:00:00 0.191109 $ 0.006661 $ (3.61%)
2019-09-09 00:00:00 0.184448 $ -0.006368 $ (-3.34%)
2019-09-08 00:00:00 0.190816 $ 0.013775 $ (7.78%)
2019-09-07 00:00:00 0.177041 $ 0.001504 $ (0.86%)
2019-09-06 00:00:00 0.175537 $ -0.012044 $ (-6.42%)
2019-09-05 00:00:00 0.187581 $ -0.002776 $ (-1.46%)
2019-09-04 00:00:00 0.190356 $ -0.004694 $ (-2.41%)
2019-09-03 00:00:00 0.19505 $ -0.003655 $ (-1.84%)
2019-09-02 00:00:00 0.198705 $ -0.003932 $ (-1.94%)
2019-09-01 00:00:00 0.202637 $ -0.001331 $ (-0.65%)
2019-08-31 00:00:00 0.203968 $ 0.000465 $ (0.23%)
2019-08-30 00:00:00 0.203503 $ -0.00085 $ (-0.42%)
2019-08-29 00:00:00 0.204353 $ -0.01413 $ (-6.47%)
2019-08-28 00:00:00 0.218482 $ -0.009109 $ (-4.00%)
2019-08-27 00:00:00 0.227591 $ 0.000241 $ (0.11%)
2019-08-26 00:00:00 0.22735 $ -0.006145 $ (-2.63%)