iExecRLC RLC iExecRLC Price: $ 0.948 0.96%
iExecRLC RLC

iExecRLC

Rank #195
iExecRLC Price (RLC)
$ 0.948 0.96%
Low: $ 0.933
High: $ 0.962
EUR
0.820616
BTC
0.00000898
ETH
0.000259

iExecRLC (RLC) Price History

Analyze the exchange rate and price history of the iExecRLC RLC over a monthly period.

Market Cap
$ 68.619M
Volume (24H)
$ 3.150M
Circulating Supply
72,382,548

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.945 $ -0.012 (-1.25%)
6/14/25, 12:00 AM$ 0.957 $ -0.043 (-4.30%)
6/13/25, 12:00 AM$ 1.00 $ -0.069 (-6.45%)
6/12/25, 12:00 AM$ 1.07 $ -0.041 (-3.69%)
6/11/25, 12:00 AM$ 1.11 $ -0.014 (-1.25%)
6/10/25, 12:00 AM$ 1.12 $ 0.05 (4.66%)
6/9/25, 12:00 AM$ 1.07 $ -0.019 (-1.74%)
6/8/25, 12:00 AM$ 1.09 $ 0.091 (9.08%)
6/7/25, 12:00 AM$ 1.00 $ 0.053 (5.58%)
6/6/25, 12:00 AM$ 0.949 $ -0.066 (-6.50%)
6/5/25, 12:00 AM$ 1.02 $ -0.009 (-0.88%)
6/4/25, 12:00 AM$ 1.02 $ -0.008 (-0.78%)
6/3/25, 12:00 AM$ 1.03 $ -0.006 (-0.58%)
6/2/25, 12:00 AM$ 1.04 $ 0.006 (0.58%)
6/1/25, 12:00 AM$ 1.03 $ -0.003 (-0.29%)
5/31/25, 12:00 AM$ 1.04 $ -0.059 (-5.39%)
5/30/25, 12:00 AM$ 1.09 $ -0.065 (-5.61%)
5/29/25, 12:00 AM$ 1.16 $ -0.033 (-2.77%)
5/28/25, 12:00 AM$ 1.19 $ 0.035 (3.03%)
5/27/25, 12:00 AM$ 1.16 $ -0.012 (-1.03%)