Rally RLY Rally Price: $ 0.011461 -5.18%
Rally RLY

Rally

Rank #270
Rally Price (RLY)
$ 0.011461 -5.18%
Low: $ 0.011199
High: $ 0.012208
EUR
0.010688
BTC
0.00000018
ETH
0.00000359

Rally (RLY) Price History

Analyze the exchange rate and price history of the Rally RLY over a monthly period.

Market Cap
$ 59.516M
Volume (24H)
$ 1.262M
Circulating Supply
5,192,885,120

Historical Data

Date (Daily)Price (USD)Change
4/29/24, 12:00 AM$ 0.011911 $ 0.00004399 (0.37%)
4/28/24, 12:00 AM$ 0.011867 $ 0.000358 (3.11%)
4/27/24, 12:00 AM$ 0.011509 $ -0.000191 (-1.63%)
4/26/24, 12:00 AM$ 0.0117 $ 0.000539 (4.83%)
4/25/24, 12:00 AM$ 0.011161 $ -0.001343 (-10.74%)
4/24/24, 12:00 AM$ 0.012504 $ -0.00055 (-4.21%)
4/23/24, 12:00 AM$ 0.013054 $ -0.000146 (-1.11%)
4/22/24, 12:00 AM$ 0.0132 $ 0.00062 (4.93%)
4/21/24, 12:00 AM$ 0.01258 $ 0.00093 (7.98%)
4/20/24, 12:00 AM$ 0.01165 $ 0.000099 (0.86%)
4/19/24, 12:00 AM$ 0.011551 $ 0.000084 (0.73%)
4/18/24, 12:00 AM$ 0.011467 $ -0.000908 (-7.34%)
4/16/24, 12:00 AM$ 0.012375 $ 0.000363 (3.02%)
4/14/24, 12:00 AM$ 0.012012 $ -0.004578 (-27.59%)