Render RNDR Render Price: $ 6.8732 3.19%
Render RNDR

Render

Rank #25
Render Price (RNDR)
$ 6.8732 3.19%
Low: $ 6.421
High: $ 7.0483
EUR
6.2867
BTC
0.000107
ETH
0.002016

Render (RNDR) Price History

Analyze the exchange rate and price history of the Render RNDR over a monthly period.

Market Cap
$ 2.697B
Volume (24H)
$ 193.954M
Circulating Supply
392,459,381

Historical Data

Date (Daily)Price (USD)Change
7/18/24, 12:00 AM$ 6.71 $ 0.1087 (1.65%)
7/17/24, 12:00 AM$ 6.60 $ -0.1304 (-1.94%)
7/16/24, 12:00 AM$ 6.73 $ 0.5556 (8.99%)
7/15/24, 12:00 AM$ 6.18 $ 0.1608 (2.67%)
7/14/24, 12:00 AM$ 6.02 $ -0.0961 (-1.57%)
7/13/24, 12:00 AM$ 6.11 $ 0.1322 (2.21%)
7/12/24, 12:00 AM$ 5.98 $ -0.5157 (-7.94%)
7/11/24, 12:00 AM$ 6.50 $ 0.0336 (0.52%)
7/10/24, 12:00 AM$ 6.46 $ 0.0977 (1.53%)
7/9/24, 12:00 AM$ 6.37 $ 0.0126 (0.20%)
7/8/24, 12:00 AM$ 6.35 $ -0.6412 (-9.17%)
7/7/24, 12:00 AM$ 6.99 $ 0.6268 (9.84%)
7/6/24, 12:00 AM$ 6.37 $ -0.2079 (-3.16%)
7/5/24, 12:00 AM$ 6.57 $ -0.4769 (-6.76%)
7/4/24, 12:00 AM$ 7.05 $ -0.6043 (-7.89%)
7/3/24, 12:00 AM$ 7.66 $ 0.1162 (1.54%)
7/2/24, 12:00 AM$ 7.54 $ -0.1606 (-2.09%)
7/1/24, 12:00 AM$ 7.70 $ 0.5363 (7.49%)
6/30/24, 12:00 AM$ 7.16 $ -0.2083 (-2.83%)
6/29/24, 12:00 AM$ 7.37 $ -0.3602 (-4.66%)