Render RNDR Render Price: $ 7.9771 11.47%
Render RNDR

Render

Rank #25
Render Price (RNDR)
$ 7.9771 11.47%
Low: $ 7.1512
High: $ 8.2744
EUR
7.4957
BTC
0.000125
ETH
0.002608

Render (RNDR) Price History

Analyze the exchange rate and price history of the Render RNDR over a monthly period.

Market Cap
$ 3.067B
Volume (24H)
$ 240.313M
Circulating Supply
384,472,335

Historical Data

Date (Daily)Price (USD)Change
4/20/24, 12:00 AM$ 7.90 $ 0.007 (0.09%)
4/19/24, 12:00 AM$ 7.89 $ 0.3476 (4.61%)
4/18/24, 12:00 AM$ 7.54 $ -0.8855 (-10.51%)
4/16/24, 12:00 AM$ 8.43 $ 0.4461 (5.59%)
4/14/24, 12:00 AM$ 7.98 $ -1.3655 (-14.61%)
4/11/24, 12:00 AM$ 9.35 $ -0.1877 (-1.97%)
4/7/24, 12:00 AM$ 9.53 $ 0.3128 (3.39%)
4/6/24, 12:00 AM$ 9.22 $ -0.391 (-4.07%)
4/5/24, 12:00 AM$ 9.61 $ 0.2485 (2.65%)
4/4/24, 12:00 AM$ 9.36 $ -0.0745 (-0.79%)
4/3/24, 12:00 AM$ 9.44 $ -0.632 (-6.28%)
4/2/24, 12:00 AM$ 10.07 $ 5.08 (101.67%)
4/1/24, 12:00 AM$ 4.99 ?? (0.00%)