Render RNDR Render Price: $ 1.378 -1.08%
Render RNDR

Render

Rank #57
Render Price (RNDR)
$ 1.378 -1.08%
Low: $ 1.37
High: $ 1.415
EUR
1.1943
BTC
0.00001769
ETH
0.000548

Render (RNDR) Price History

Analyze the exchange rate and price history of the Render RNDR over a monthly period.

Market Cap
$ 540.809M
Volume (24H)
$ 2.535M
Circulating Supply
392,459,381

Historical Data

Date (Daily)Price (USD)Change
9/15/26, 12:00 AM$ 1.38 $ 0.017 (1.25%)
9/14/26, 12:00 AM$ 1.37 $ -0.017 (-1.23%)
9/13/26, 12:00 AM$ 1.38 $ -0.008 (-0.58%)
9/12/26, 12:00 AM$ 1.39 $ -0.005 (-0.36%)
9/11/26, 12:00 AM$ 1.40 $ -0.075 (-5.10%)
9/10/26, 12:00 AM$ 1.47 $ -0.035 (-2.33%)
9/9/26, 12:00 AM$ 1.51 $ -0.04 (-2.59%)
9/8/26, 12:00 AM$ 1.55 $ -0.017 (-1.09%)
9/7/26, 12:00 AM$ 1.56 $ 0.098 (6.69%)
9/6/26, 12:00 AM$ 1.46 $ 0.037 (2.59%)
9/5/26, 12:00 AM$ 1.43 $ -0.045 (-3.06%)
9/4/26, 12:00 AM$ 1.47 $ 0.062 (4.40%)
9/3/26, 12:00 AM$ 1.41 $ -0.014 (-0.98%)
9/2/26, 12:00 AM$ 1.42 $ -0.002 (-0.14%)
9/1/26, 12:00 AM$ 1.43 $ 0.024 (1.71%)
8/31/26, 12:00 AM$ 1.40 $ -0.056 (-3.84%)
8/30/26, 12:00 AM$ 1.46 $ 0.011 (0.76%)
8/29/26, 12:00 AM$ 1.45 $ -0.086 (-5.61%)
8/28/26, 12:00 AM$ 1.53 $ -0.003 (-0.20%)
8/27/26, 12:00 AM$ 1.54 $ 0.034 (2.26%)