Oasis Network ROSE Oasis Network Price: $ 0.08781 0.76%
Oasis Network ROSE

Oasis Network

Rank #553
Oasis Network Price (ROSE)
$ 0.08781 0.76%
Trade Buy
Low: $ 0.08691
High: $ 0.08974
EUR
0.080879
BTC
0.00000129
ETH
0.00002696

Oasis Network (ROSE) Price History

Analyze the exchange rate and price history of the Oasis Network ROSE over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 19.807K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 0.08839 $ 0.00346 (4.07%)
7/26/24, 12:00 AM$ 0.08493 $ -0.00243 (-2.78%)
7/25/24, 12:00 AM$ 0.08736 $ -0.00099 (-1.12%)
7/24/24, 12:00 AM$ 0.08835 $ -0.00382 (-4.14%)
7/23/24, 12:00 AM$ 0.09217 $ -0.00475 (-4.90%)
7/22/24, 12:00 AM$ 0.09692 $ 0.00192 (2.02%)
7/21/24, 12:00 AM$ 0.095 $ 0.00088 (0.93%)
7/20/24, 12:00 AM$ 0.09412 $ 0.0023 (2.50%)
7/19/24, 12:00 AM$ 0.09182 $ 0.00162 (1.80%)
7/18/24, 12:00 AM$ 0.0902 $ -0.00186 (-2.02%)
7/17/24, 12:00 AM$ 0.09206 $ -0.00034 (-0.37%)
7/16/24, 12:00 AM$ 0.0924 $ 0.00783 (9.26%)
7/15/24, 12:00 AM$ 0.08457 $ 0.00328 (4.03%)
7/14/24, 12:00 AM$ 0.08129 $ 0.00269 (3.42%)
7/13/24, 12:00 AM$ 0.0786 $ 0.00076 (0.98%)
7/12/24, 12:00 AM$ 0.07784 $ -0.00364 (-4.47%)
7/11/24, 12:00 AM$ 0.08148 $ 0.00071 (0.88%)
7/10/24, 12:00 AM$ 0.08077 $ 0.00179 (2.27%)
7/9/24, 12:00 AM$ 0.07898 $ 0.00102 (1.31%)
7/8/24, 12:00 AM$ 0.07796 $ -0.00742 (-8.69%)