Oasis Network ROSE Oasis Network Price: $ 0.01264 2.93%
Oasis Network ROSE

Oasis Network

Rank #141
Oasis Network Price (ROSE)
$ 0.01264 2.93%
Trade Buy
Low: $ 0.01232
High: $ 0.01279
EUR
0.010774
BTC
0.00000013
ETH
0.00000344

Oasis Network (ROSE) Price History

Analyze the exchange rate and price history of the Oasis Network ROSE over a monthly period.

Market Cap
$ 94.619M
Volume (24H)
$ 2.904M
Circulating Supply
7,485,701,505

Historical Data

Date (Daily)Price (USD)Change
12/12/25, 12:00 AM$ 0.01257 $ -0.00047 (-3.60%)
12/11/25, 12:00 AM$ 0.01304 $ -0.00042 (-3.12%)
12/10/25, 12:00 AM$ 0.01346 $ 0.00033 (2.51%)
12/9/25, 12:00 AM$ 0.01313 $ 0.00017 (1.31%)
12/8/25, 12:00 AM$ 0.01296 $ -0.00031 (-2.34%)
12/7/25, 12:00 AM$ 0.01327 $ 0.00003 (0.23%)
12/6/25, 12:00 AM$ 0.01324 $ -0.00044 (-3.22%)
12/5/25, 12:00 AM$ 0.01368 $ -0.00041 (-2.91%)
12/4/25, 12:00 AM$ 0.01409 $ 0.00032 (2.32%)
12/3/25, 12:00 AM$ 0.01377 $ 0.00053 (4.00%)
12/2/25, 12:00 AM$ 0.01324 $ -0.00095 (-6.69%)
12/1/25, 12:00 AM$ 0.01419 $ -0.00023 (-1.60%)
11/30/25, 12:00 AM$ 0.01442 $ -0.00029 (-1.97%)
11/29/25, 12:00 AM$ 0.01471 $ -0.00022 (-1.47%)
11/28/25, 12:00 AM$ 0.01493 $ -0.00068 (-4.36%)
11/27/25, 12:00 AM$ 0.01561 $ 0.00045 (2.97%)
11/26/25, 12:00 AM$ 0.01516 $ -0.0003 (-1.94%)
11/25/25, 12:00 AM$ 0.01546 $ 0.0000-2 (-0.13%)
11/24/25, 12:00 AM$ 0.01548 $ -0.00028 (-1.78%)
11/23/25, 12:00 AM$ 0.01576 $ -0.0007 (-4.25%)