Oasis Network ROSE Oasis Network Price: $ 0.04734 1.50%
Oasis Network ROSE

Oasis Network

Rank #99
Oasis Network Price (ROSE)
$ 0.04734 1.50%
Low: $ 0.04574
High: $ 0.04831
EUR
0.045101
BTC
0.00000277
ETH
0.00003712

Oasis Network (ROSE) Price History

Analyze the exchange rate and price history of the Oasis Network ROSE over a monthly period.

Market Cap
$ 271.056M
Volume (24H)
$ 17.244M
Circulating Supply
5,725,718,533

Historical Data

Date (Daily)Price (USD)Change
12/1/22, 12:00 AM$ 0.0476 $ 0.00193 (4.23%)
11/30/22, 12:00 AM$ 0.04567 $ 0.0003 (0.66%)
11/29/22, 12:00 AM$ 0.04537 $ -0.0009 (-1.95%)
11/28/22, 12:00 AM$ 0.04627 $ 0.00069 (1.51%)
11/27/22, 12:00 AM$ 0.04558 $ 0.00033 (0.73%)
11/26/22, 12:00 AM$ 0.04525 $ -0.00113 (-2.44%)
11/25/22, 12:00 AM$ 0.04638 $ -0.00059 (-1.26%)
11/24/22, 12:00 AM$ 0.04697 $ 0.00105 (2.29%)
11/23/22, 12:00 AM$ 0.04592 $ 0.00192 (4.36%)
11/22/22, 12:00 AM$ 0.044 $ 0.00023 (0.53%)
11/21/22, 12:00 AM$ 0.04377 $ -0.00272 (-5.85%)
11/20/22, 12:00 AM$ 0.04649 $ -0.00046 (-0.98%)
11/19/22, 12:00 AM$ 0.04695 $ 0.00031 (0.66%)
11/18/22, 12:00 AM$ 0.04664 $ 0.00005 (0.11%)
11/17/22, 12:00 AM$ 0.04659 $ -0.00034 (-0.72%)
11/16/22, 12:00 AM$ 0.04693 $ 0.00081 (1.76%)
11/15/22, 12:00 AM$ 0.04612 $ 0.00008 (0.17%)
11/14/22, 12:00 AM$ 0.04604 $ -0.00048 (-1.03%)
11/13/22, 12:00 AM$ 0.04652 $ -0.00286 (-5.79%)
11/12/22, 12:00 AM$ 0.04938 $ -0.003 (-5.73%)