Oasis Network ROSE Oasis Network Price: $ 0.00536 4.48%
Oasis Network ROSE

Oasis Network

Rank #176
Oasis Network Price (ROSE)
$ 0.00536 4.48%
Trade Buy
Low: $ 0.00507
High: $ 0.00547
EUR
0.004653
BTC
0.00000008
ETH
0.00000286

Oasis Network (ROSE) Price History

Analyze the exchange rate and price history of the Oasis Network ROSE over a monthly period.

Market Cap
$ 42.495M
Volume (24H)
$ 1.755M
Circulating Supply
7,928,219,900

Historical Data

Date (Daily)Price (USD)Change
8/1/26, 12:00 AM$ 0.00515 $ 0.0000-2 (-0.39%)
7/31/26, 12:00 AM$ 0.00517 $ -0.00015 (-2.82%)
7/30/26, 12:00 AM$ 0.00532 $ 0.0000-2 (-0.37%)
7/29/26, 12:00 AM$ 0.00534 $ 0.00022 (4.30%)
7/28/26, 12:00 AM$ 0.00512 $ -0.00028 (-5.19%)
7/27/26, 12:00 AM$ 0.0054 $ 0.00011 (2.08%)
7/26/26, 12:00 AM$ 0.00529 $ 0.00000-99 (-0.19%)
7/25/26, 12:00 AM$ 0.0053 $ 0.00003 (0.57%)
7/24/26, 12:00 AM$ 0.00527 $ -0.0002 (-3.66%)
7/23/26, 12:00 AM$ 0.00547 $ -0.0001 (-1.80%)
7/22/26, 12:00 AM$ 0.00557 $ 0.00013 (2.39%)
7/21/26, 12:00 AM$ 0.00544 $ 0.00005 (0.93%)
7/20/26, 12:00 AM$ 0.00539 $ 0.0000-7 (-1.28%)
7/19/26, 12:00 AM$ 0.00546 $ -0.00019 (-3.36%)
7/18/26, 12:00 AM$ 0.00565 $ 0.0000-1 (-0.18%)
7/17/26, 12:00 AM$ 0.00566 $ 0.0000-6 (-1.05%)
7/16/26, 12:00 AM$ 0.00572 $ 0.0000-5 (-0.87%)
7/15/26, 12:00 AM$ 0.00577 $ 0.00024 (4.34%)
7/14/26, 12:00 AM$ 0.00553 $ -0.00015 (-2.64%)
7/13/26, 12:00 AM$ 0.00568 $ -0.00013 (-2.24%)