• BTC Dominance: 63%
  • Market Cap: $ 937.937B
  • Volume total: $ 279.278B
Euro € Bitcoin BTC Ethereum ETH CAD $ JPY ¥ GBP £ RUB ₽ USD Coin USDC THB ฿
×

Oasis Network (ROSE) Price History

Analyze the exchange rate and price history of the Oasis Network ROSE over a monthly period.

$ 86.790M
$ 6.906M
1,500,000,000
$ 0.05786 0.33%
0.047782
0.00000182
0.00004422
Trade Buy
Historical Data
Date (Daily) Price (USD) Change
1/28/21, 12:00 AM $ 0.056372 $ -0.001215 (-2.11%)
1/27/21, 12:00 AM $ 0.057587 $ -0.001819 (-3.06%)
1/26/21, 12:00 AM $ 0.059406 $ -0.003376 (-5.38%)
1/25/21, 12:00 AM $ 0.062782 $ -0.000541 (-0.85%)
1/24/21, 12:00 AM $ 0.063322 $ 0.000735 (1.17%)
1/23/21, 12:00 AM $ 0.062588 $ 0.003618 (6.13%)
1/22/21, 12:00 AM $ 0.05897 $ 0.001359 (2.36%)
Top Gainers
Name Price % 24h Volume
CargoX $ 0.026679 +126.14% $ 118.267K
BABB $ 0.00008551 +97.27% $ 468.144K
Facebook tokenized stock Bittrex $ 500.00 +83.36% $ 5.324K
Sentivate $ 0.004535 +56.12% $ 825.356K
StableXSwap $ 0.553115 +52.61% $ 68.372K
Sponsor
Top Losers
Name Price % 24h Volume
Insolar $ 0.0065 -33.67% $ 548.982K
Tap $ 0.005602 -22.84% $ 22.160K
Velo $ 0.511124 -20.07% $ 615.936K
Sologenic $ 0.534409 -19.87% $ 538.484K
Tokoin $ 0.004972 -18.55% $ 57.730K
Top 5 Exchanges
Name % 24h Volume
Binance +7.69% $ 15.030B
HBTC +8.72% $ 13.157B
Huobi-Global +10.30% $ 5.774B
BitZ +6.56% $ 5.766B
Coinbene +1.83% $ 4.102B
Gainers/Losers

Gainers/Losers