• BTC Dominance: 63%
  • Market Cap: $ 937.937B
  • Volume total: $ 279.278B

Oasis Network (ROSE) Price History

Analyze the exchange rate and price history of the Oasis Network ROSE over a monthly period.

$ 86.790M
$ 6.906M
1,500,000,000
$ 0.05786 0.33%
0.047782
0.00000182
0.00004422
Historical Data
Date (Daily) Price (USD) Change
1/28/21, 12:00 AM $ 0.056372 $ -0.001215 (-2.11%)
1/27/21, 12:00 AM $ 0.057587 $ -0.001819 (-3.06%)
1/26/21, 12:00 AM $ 0.059406 $ -0.003376 (-5.38%)
1/25/21, 12:00 AM $ 0.062782 $ -0.000541 (-0.85%)
1/24/21, 12:00 AM $ 0.063322 $ 0.000735 (1.17%)
1/23/21, 12:00 AM $ 0.062588 $ 0.003618 (6.13%)
1/22/21, 12:00 AM $ 0.05897 $ 0.001359 (2.36%)