Analyze the exchange rate and price history of the Oasis Network ROSE over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
2/10/25, 12:00 AM | $ 0.04318 | $ 0.00039 (0.91%) |
2/9/25, 12:00 AM | $ 0.04279 | $ 0.00249 (6.18%) |
2/8/25, 12:00 AM | $ 0.0403 | $ 0.00054 (1.36%) |
2/7/25, 12:00 AM | $ 0.03976 | $ -0.00236 (-5.60%) |
2/6/25, 12:00 AM | $ 0.04212 | $ -0.00216 (-4.88%) |
2/5/25, 12:00 AM | $ 0.04428 | $ -0.00409 (-8.46%) |
2/4/25, 12:00 AM | $ 0.04837 | $ 0.00077 (1.62%) |
2/3/25, 12:00 AM | $ 0.0476 | $ -0.0089 (-15.75%) |
2/2/25, 12:00 AM | $ 0.0565 | $ -0.00529 (-8.56%) |
2/1/25, 12:00 AM | $ 0.06179 | $ 0.00058 (0.95%) |
1/31/25, 12:00 AM | $ 0.06121 | $ 0.00312 (5.37%) |
1/30/25, 12:00 AM | $ 0.05809 | $ 0.0012 (2.11%) |
1/29/25, 12:00 AM | $ 0.05689 | $ -0.00475 (-7.71%) |
1/28/25, 12:00 AM | $ 0.06164 | $ -0.00191 (-3.01%) |
1/27/25, 12:00 AM | $ 0.06355 | $ -0.0001 (-0.16%) |
1/26/25, 12:00 AM | $ 0.06365 | $ 0.00019 (0.30%) |
1/25/25, 12:00 AM | $ 0.06346 | $ -0.00318 (-4.77%) |
1/24/25, 12:00 AM | $ 0.06664 | $ 0.00005 (0.08%) |
1/23/25, 12:00 AM | $ 0.06659 | $ -0.00198 (-2.89%) |
1/22/25, 12:00 AM | $ 0.06857 | $ 0.00038 (0.56%) |