Oasis Network ROSE Oasis Network Price: $ 0.0137 -3.11%
Oasis Network ROSE

Oasis Network

Rank #138
Oasis Network Price (ROSE)
$ 0.0137 -3.11%
Trade Buy
Low: $ 0.01341
High: $ 0.01432
EUR
0.01176
BTC
0.00000014
ETH
0.00000373

Oasis Network (ROSE) Price History

Analyze the exchange rate and price history of the Oasis Network ROSE over a monthly period.

Market Cap
$ 102.543M
Volume (24H)
$ 2.892M
Circulating Supply
7,484,910,481

Historical Data

Date (Daily)Price (USD)Change
12/4/25, 12:00 AM$ 0.01409 $ 0.00032 (2.32%)
12/3/25, 12:00 AM$ 0.01377 $ 0.00053 (4.00%)
12/2/25, 12:00 AM$ 0.01324 $ -0.00095 (-6.69%)
12/1/25, 12:00 AM$ 0.01419 $ -0.00023 (-1.60%)
11/30/25, 12:00 AM$ 0.01442 $ -0.00029 (-1.97%)
11/29/25, 12:00 AM$ 0.01471 $ -0.00022 (-1.47%)
11/28/25, 12:00 AM$ 0.01493 $ -0.00068 (-4.36%)
11/27/25, 12:00 AM$ 0.01561 $ 0.00045 (2.97%)
11/26/25, 12:00 AM$ 0.01516 $ -0.0003 (-1.94%)
11/25/25, 12:00 AM$ 0.01546 $ 0.0000-2 (-0.13%)
11/24/25, 12:00 AM$ 0.01548 $ -0.00028 (-1.78%)
11/23/25, 12:00 AM$ 0.01576 $ -0.0007 (-4.25%)
11/22/25, 12:00 AM$ 0.01646 $ -0.00168 (-9.26%)
11/21/25, 12:00 AM$ 0.01814 $ -0.002 (-9.93%)
11/20/25, 12:00 AM$ 0.02014 $ 0.00156 (8.40%)
11/19/25, 12:00 AM$ 0.01858 $ 0.00043 (2.37%)
11/18/25, 12:00 AM$ 0.01815 $ -0.00059 (-3.15%)
11/17/25, 12:00 AM$ 0.01874 $ -0.00149 (-7.37%)
11/16/25, 12:00 AM$ 0.02023 $ 0.00186 (10.13%)
11/15/25, 12:00 AM$ 0.01837 $ -0.00061 (-3.21%)