Oasis Network ROSE Oasis Network Price: $ 0.091 -3.91%
Oasis Network ROSE

Oasis Network

Rank #629
Oasis Network Price (ROSE)
$ 0.091 -3.91%
Low: $ 0.09093
High: $ 0.09482
EUR
0.08373
BTC
0.00000135
ETH
0.00002931

Oasis Network (ROSE) Price History

Analyze the exchange rate and price history of the Oasis Network ROSE over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 6.648K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
5/19/24, 12:00 AM$ 0.0928 $ 0.0000-6 (-0.06%)
5/18/24, 12:00 AM$ 0.09286 $ 0.00628 (7.25%)
5/17/24, 12:00 AM$ 0.08658 $ -0.00088 (-1.01%)
5/16/24, 12:00 AM$ 0.08746 $ 0.00629 (7.75%)
5/15/24, 12:00 AM$ 0.08117 $ -0.00287 (-3.42%)
5/14/24, 12:00 AM$ 0.08404 $ 0.00065 (0.78%)
5/13/24, 12:00 AM$ 0.08339 $ -0.00194 (-2.27%)
5/12/24, 12:00 AM$ 0.08533 $ -0.00118 (-1.36%)
5/11/24, 12:00 AM$ 0.08651 $ -0.00397 (-4.39%)
5/10/24, 12:00 AM$ 0.09048 $ 0.00141 (1.58%)
5/9/24, 12:00 AM$ 0.08907 $ -0.00293 (-3.18%)
5/8/24, 12:00 AM$ 0.092 $ -0.00495 (-5.11%)
5/7/24, 12:00 AM$ 0.09695 $ -0.00128 (-1.30%)
5/6/24, 12:00 AM$ 0.09823 $ 0.00269 (2.82%)
5/5/24, 12:00 AM$ 0.09554 $ -0.00068 (-0.71%)
5/4/24, 12:00 AM$ 0.09622 $ 0.00395 (4.28%)
5/3/24, 12:00 AM$ 0.09227 $ 0.00128 (1.41%)
5/2/24, 12:00 AM$ 0.09099 $ 0.00111 (1.23%)
5/1/24, 12:00 AM$ 0.08988 $ -0.00529 (-5.56%)
4/30/24, 12:00 AM$ 0.09517 $ 0.0000-499 (-0.05%)