Oasis Network ROSE Oasis Network Price: $ 0.10084 1.52%
Oasis Network ROSE

Oasis Network

Rank #623
Oasis Network Price (ROSE)
$ 0.10084 1.52%
Trade Buy
Low: $ 0.09718
High: $ 0.10374
EUR
0.094055
BTC
0.00000156
ETH
0.00003193

Oasis Network (ROSE) Price History

Analyze the exchange rate and price history of the Oasis Network ROSE over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 17.951K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
4/26/24, 12:00 AM$ 0.1012 $ 0.00201 (2.03%)
4/25/24, 12:00 AM$ 0.09919 $ -0.00354 (-3.45%)
4/24/24, 12:00 AM$ 0.10273 $ -0.00138 (-1.33%)
4/23/24, 12:00 AM$ 0.10411 $ 0.00161 (1.57%)
4/22/24, 12:00 AM$ 0.1025 $ -0.00311 (-2.94%)
4/21/24, 12:00 AM$ 0.10561 $ 0.00723 (7.35%)
4/20/24, 12:00 AM$ 0.09838 $ 0.00295 (3.09%)
4/19/24, 12:00 AM$ 0.09543 $ 0.00597 (6.67%)
4/18/24, 12:00 AM$ 0.08946 $ -0.00643 (-6.71%)
4/16/24, 12:00 AM$ 0.09589 $ 0.00213 (2.27%)
4/14/24, 12:00 AM$ 0.09376 $ -0.03133 (-25.05%)
4/11/24, 12:00 AM$ 0.12509 $ -0.00384 (-2.98%)
4/7/24, 12:00 AM$ 0.12893 $ 0.00094 (0.73%)