Oasis Network ROSE Oasis Network Price: $ 0.09224 -2.95%
Oasis Network ROSE

Oasis Network

Rank #89
Oasis Network Price (ROSE)
$ 0.09224 -2.95%
Low: $ 0.09097
High: $ 0.09913
EUR
0.090812
BTC
0.00000386
ETH
0.00004939

Oasis Network (ROSE) Price History

Analyze the exchange rate and price history of the Oasis Network ROSE over a monthly period.

Market Cap
$ 463.726M
Volume (24H)
$ 59.748M
Circulating Supply
5,027,383,223

Historical Data

Date (Daily)Price (USD)Change
8/16/22, 12:00 AM$ 0.09558 $ 0.00244 (2.62%)
8/15/22, 12:00 AM$ 0.09314 $ -0.00373 (-3.85%)
8/14/22, 12:00 AM$ 0.09687 $ -0.00364 (-3.62%)
8/13/22, 12:00 AM$ 0.10051 $ 0.00218 (2.22%)
8/12/22, 12:00 AM$ 0.09833 $ -0.00587 (-5.63%)
8/11/22, 12:00 AM$ 0.1042 $ 0.00125 (1.21%)
8/10/22, 12:00 AM$ 0.10295 $ -0.00918 (-8.19%)
8/9/22, 12:00 AM$ 0.11213 $ 0.00557 (5.23%)
8/8/22, 12:00 AM$ 0.10656 $ 0.02098 (24.52%)
8/7/22, 12:00 AM$ 0.08558 $ 0.00227 (2.72%)
8/6/22, 12:00 AM$ 0.08331 $ 0.00231 (2.85%)
8/5/22, 12:00 AM$ 0.081 $ -0.0001 (-0.12%)
8/4/22, 12:00 AM$ 0.0811 $ -0.00491 (-5.71%)
8/3/22, 12:00 AM$ 0.08601 $ 0.00513 (6.34%)
8/2/22, 12:00 AM$ 0.08088 $ -0.00339 (-4.02%)
8/1/22, 12:00 AM$ 0.08427 $ -0.00067 (-0.79%)
7/31/22, 12:00 AM$ 0.08494 $ 0.00538 (6.76%)
7/30/22, 12:00 AM$ 0.07956 $ 0.00785 (10.95%)
7/29/22, 12:00 AM$ 0.07171 $ 0.0188 (35.53%)
7/28/22, 12:00 AM$ 0.05291 $ 0.0042 (8.62%)