Oasis Network ROSE Oasis Network Price: $ 0.01164 -1.44%
Oasis Network ROSE

Oasis Network

Rank #142
Oasis Network Price (ROSE)
$ 0.01164 -1.44%
Trade Buy
Low: $ 0.01104
High: $ 0.01195
EUR
0.009868
BTC
0.00000013
ETH
0.00000317

Oasis Network (ROSE) Price History

Analyze the exchange rate and price history of the Oasis Network ROSE over a monthly period.

Market Cap
$ 87.139M
Volume (24H)
$ 5.082M
Circulating Supply
7,486,174,969

Historical Data

Date (Daily)Price (USD)Change
12/16/25, 12:00 AM$ 0.01153 $ -0.00026 (-2.21%)
12/15/25, 12:00 AM$ 0.01179 $ -0.00061 (-4.92%)
12/14/25, 12:00 AM$ 0.0124 $ 0.00017 (1.39%)
12/13/25, 12:00 AM$ 0.01223 $ -0.00034 (-2.70%)
12/12/25, 12:00 AM$ 0.01257 $ -0.00047 (-3.60%)
12/11/25, 12:00 AM$ 0.01304 $ -0.00042 (-3.12%)
12/10/25, 12:00 AM$ 0.01346 $ 0.00033 (2.51%)
12/9/25, 12:00 AM$ 0.01313 $ 0.00017 (1.31%)
12/8/25, 12:00 AM$ 0.01296 $ -0.00031 (-2.34%)
12/7/25, 12:00 AM$ 0.01327 $ 0.00003 (0.23%)
12/6/25, 12:00 AM$ 0.01324 $ -0.00044 (-3.22%)
12/5/25, 12:00 AM$ 0.01368 $ -0.00041 (-2.91%)
12/4/25, 12:00 AM$ 0.01409 $ 0.00032 (2.32%)
12/3/25, 12:00 AM$ 0.01377 $ 0.00053 (4.00%)
12/2/25, 12:00 AM$ 0.01324 $ -0.00095 (-6.69%)
12/1/25, 12:00 AM$ 0.01419 $ -0.00023 (-1.60%)
11/30/25, 12:00 AM$ 0.01442 $ -0.00029 (-1.97%)
11/29/25, 12:00 AM$ 0.01471 $ -0.00022 (-1.47%)
11/28/25, 12:00 AM$ 0.01493 $ -0.00068 (-4.36%)
11/27/25, 12:00 AM$ 0.01561 $ 0.00045 (2.97%)