Oasis Network ROSE Oasis Network Price: $ 0.00703 -0.57%
Oasis Network ROSE

Oasis Network

Rank #157
Oasis Network Price (ROSE)
$ 0.00703 -0.57%
Trade Buy
Low: $ 0.00692
High: $ 0.00773
EUR
0.006059
BTC
0.0000001
ETH
0.00000397

Oasis Network (ROSE) Price History

Analyze the exchange rate and price history of the Oasis Network ROSE over a monthly period.

Market Cap
$ 54.748M
Volume (24H)
$ 8.555M
Circulating Supply
7,787,736,937

Historical Data

Date (Daily)Price (USD)Change
6/17/26, 12:00 AM$ 0.00732 $ 0.00037 (5.32%)
6/16/26, 12:00 AM$ 0.00695 $ 0.00042 (6.43%)
6/15/26, 12:00 AM$ 0.00653 $ 0.00013 (2.03%)
6/14/26, 12:00 AM$ 0.0064 $ 0.00009 (1.43%)
6/13/26, 12:00 AM$ 0.00631 $ -0.00012 (-1.87%)
6/12/26, 12:00 AM$ 0.00643 $ 0.00035 (5.76%)
6/11/26, 12:00 AM$ 0.00608 $ -0.00024 (-3.80%)
6/10/26, 12:00 AM$ 0.00632 $ -0.00017 (-2.62%)
6/9/26, 12:00 AM$ 0.00649 $ -0.00017 (-2.55%)
6/8/26, 12:00 AM$ 0.00666 $ 0.00019 (2.94%)
6/7/26, 12:00 AM$ 0.00647 $ 0.0000-9 (-1.37%)
6/6/26, 12:00 AM$ 0.00656 $ -0.00076 (-10.38%)
6/5/26, 12:00 AM$ 0.00732 $ -0.00076 (-9.41%)
6/4/26, 12:00 AM$ 0.00808 $ -0.00011 (-1.34%)
6/3/26, 12:00 AM$ 0.00819 $ -0.00094 (-10.30%)
6/2/26, 12:00 AM$ 0.00913 $ 0.00014 (1.56%)
6/1/26, 12:00 AM$ 0.00899 $ -0.00014 (-1.53%)
5/31/26, 12:00 AM$ 0.00913 $ 0.00000999 (0.11%)
5/30/26, 12:00 AM$ 0.00912 $ 0.0000-6 (-0.65%)
5/29/26, 12:00 AM$ 0.00918 $ -0.00039 (-4.08%)