Oasis Network ROSE Oasis Network Price: $ 0.01645 -6.85%
Oasis Network ROSE

Oasis Network

Rank #108
Oasis Network Price (ROSE)
$ 0.01645 -6.85%
Trade Buy
Low: $ 0.01612
High: $ 0.01828
EUR
0.013931
BTC
0.00000021
ETH
0.00000448

Oasis Network (ROSE) Price History

Analyze the exchange rate and price history of the Oasis Network ROSE over a monthly period.

Market Cap
$ 123.548M
Volume (24H)
$ 25.358M
Circulating Supply
7,510,531,286

Historical Data

Date (Daily)Price (USD)Change
2/4/26, 12:00 AM$ 0.01628 $ -0.00058 (-3.44%)
2/3/26, 12:00 AM$ 0.01686 $ -0.00091 (-5.12%)
2/2/26, 12:00 AM$ 0.01777 $ 0.0003 (1.72%)
2/1/26, 12:00 AM$ 0.01747 $ -0.00283 (-13.94%)
1/31/26, 12:00 AM$ 0.0203 $ -0.00093 (-4.38%)
1/30/26, 12:00 AM$ 0.02123 $ 0.00179 (9.21%)
1/29/26, 12:00 AM$ 0.01944 $ -0.00201 (-9.37%)
1/28/26, 12:00 AM$ 0.02145 $ 0.0029 (15.63%)
1/27/26, 12:00 AM$ 0.01855 $ 0.00029 (1.59%)
1/26/26, 12:00 AM$ 0.01826 $ 0.00207 (12.79%)
1/25/26, 12:00 AM$ 0.01619 $ -0.00095 (-5.54%)
1/24/26, 12:00 AM$ 0.01714 $ -0.0017 (-9.02%)
1/23/26, 12:00 AM$ 0.01884 $ -0.00251 (-11.76%)
1/22/26, 12:00 AM$ 0.02135 $ 0.00479 (28.93%)
1/21/26, 12:00 AM$ 0.01656 $ -0.00322 (-16.28%)
1/20/26, 12:00 AM$ 0.01978 $ 0.00572 (40.68%)
1/19/26, 12:00 AM$ 0.01406 $ 0.00032 (2.33%)
1/18/26, 12:00 AM$ 0.01374 $ -0.00061 (-4.25%)
1/17/26, 12:00 AM$ 0.01435 $ 0.00101 (7.57%)
1/16/26, 12:00 AM$ 0.01334 $ -0.00052 (-3.75%)