Oasis Network ROSE Oasis Network Price: $ 0.00995 2.79%
Oasis Network ROSE

Oasis Network

Rank #137
Oasis Network Price (ROSE)
$ 0.00995 2.79%
Trade Buy
Low: $ 0.00969
High: $ 0.01014
EUR
0.008489
BTC
0.00000012
ETH
0.00000271

Oasis Network (ROSE) Price History

Analyze the exchange rate and price history of the Oasis Network ROSE over a monthly period.

Market Cap
$ 75.509M
Volume (24H)
$ 2.939M
Circulating Supply
7,588,879,687

Historical Data

Date (Daily)Price (USD)Change
5/1/26, 12:00 AM$ 0.01 $ 0.00023 (2.35%)
4/30/26, 12:00 AM$ 0.00977 $ -0.00012 (-1.21%)
4/29/26, 12:00 AM$ 0.00989 $ 0.0000-9 (-0.90%)
4/28/26, 12:00 AM$ 0.00998 $ -0.00013 (-1.29%)
4/27/26, 12:00 AM$ 0.01011 $ 0.0000-8 (-0.79%)
4/26/26, 12:00 AM$ 0.01019 $ -0.00036 (-3.41%)
4/25/26, 12:00 AM$ 0.01055 $ -0.00032 (-2.94%)
4/24/26, 12:00 AM$ 0.01087 $ 0.0000-5 (-0.46%)
4/23/26, 12:00 AM$ 0.01092 $ 0.00002999 (0.28%)
4/22/26, 12:00 AM$ 0.01089 $ 0.0000-699 (-0.64%)
4/21/26, 12:00 AM$ 0.01096 $ 0.00011 (1.01%)
4/20/26, 12:00 AM$ 0.01085 $ -0.00025 (-2.25%)
4/19/26, 12:00 AM$ 0.0111 $ -0.00087 (-7.27%)
4/18/26, 12:00 AM$ 0.01197 $ 0.00023 (1.96%)
4/17/26, 12:00 AM$ 0.01174 $ 0.00106 (9.93%)
4/16/26, 12:00 AM$ 0.01068 $ 0.00027 (2.59%)
4/15/26, 12:00 AM$ 0.01041 $ -0.0006 (-5.45%)
4/14/26, 12:00 AM$ 0.01101 $ 0.00048 (4.56%)
4/13/26, 12:00 AM$ 0.01053 $ -0.00097 (-8.43%)
4/12/26, 12:00 AM$ 0.0115 $ 0.001 (9.52%)