Oasis Network ROSE Oasis Network Price: $ 0.02799 -5.28%
Oasis Network ROSE

Oasis Network

Rank #115
Oasis Network Price (ROSE)
$ 0.02799 -5.28%
Trade Buy
Low: $ 0.0273
High: $ 0.03028
EUR
0.023798
BTC
0.00000024
ETH
0.00000763

Oasis Network (ROSE) Price History

Analyze the exchange rate and price history of the Oasis Network ROSE over a monthly period.

Market Cap
$ 207.407M
Volume (24H)
$ 13.958M
Circulating Supply
7,410,048,821

Historical Data

Date (Daily)Price (USD)Change
9/15/25, 12:00 AM$ 0.02942 $ -0.00047 (-1.57%)
9/14/25, 12:00 AM$ 0.02989 $ -0.00037 (-1.22%)
9/13/25, 12:00 AM$ 0.03026 $ 0.00235 (8.42%)
9/12/25, 12:00 AM$ 0.02791 $ 0.00022 (0.79%)
9/11/25, 12:00 AM$ 0.02769 $ 0.0000-3 (-0.11%)
9/10/25, 12:00 AM$ 0.02772 $ 0.00183 (7.07%)
9/9/25, 12:00 AM$ 0.02589 $ 0.00148 (6.06%)
9/8/25, 12:00 AM$ 0.02441 $ 0.00055 (2.31%)
9/7/25, 12:00 AM$ 0.02386 $ -0.00025 (-1.04%)
9/6/25, 12:00 AM$ 0.02411 $ 0.00052 (2.20%)
9/5/25, 12:00 AM$ 0.02359 $ -0.00083 (-3.40%)
9/4/25, 12:00 AM$ 0.02442 $ 0.00035 (1.45%)
9/3/25, 12:00 AM$ 0.02407 $ 0.00049 (2.08%)
9/2/25, 12:00 AM$ 0.02358 $ -0.00078 (-3.20%)
9/1/25, 12:00 AM$ 0.02436 $ -0.00049 (-1.97%)
8/31/25, 12:00 AM$ 0.02485 $ 0.0000-299 (-0.12%)
8/30/25, 12:00 AM$ 0.02488 $ -0.00164 (-6.18%)
8/29/25, 12:00 AM$ 0.02652 $ 0.00115 (4.53%)
8/28/25, 12:00 AM$ 0.02537 $ -0.00066 (-2.54%)
8/27/25, 12:00 AM$ 0.02603 $ 0.00126 (5.09%)