Oasis Network ROSE Oasis Network Price: $ 0.08105 -1.55%
Oasis Network ROSE

Oasis Network

Rank #71
Oasis Network Price (ROSE)
$ 0.08105 -1.55%
Trade Buy
Low: $ 0.08004
High: $ 0.08418
EUR
0.075041
BTC
0.00000183
ETH
0.00003551

Oasis Network (ROSE) Price History

Analyze the exchange rate and price history of the Oasis Network ROSE over a monthly period.

Market Cap
$ 544.137M
Volume (24H)
$ 30.886M
Circulating Supply
6,713,599,876

Historical Data

Date (Daily)Price (USD)Change
12/5/23, 12:00 AM$ 0.08328 $ -0.00122 (-1.44%)
12/4/23, 12:00 AM$ 0.0845 $ -0.00176 (-2.04%)
12/3/23, 12:00 AM$ 0.08626 $ 0.00332 (4.00%)
12/2/23, 12:00 AM$ 0.08294 $ -0.00442 (-5.06%)
12/1/23, 12:00 AM$ 0.08736 $ 0.00246 (2.90%)
11/30/23, 12:00 AM$ 0.0849 $ 0.0000-899 (-0.11%)
11/29/23, 12:00 AM$ 0.08499 $ 0.00296 (3.61%)
11/28/23, 12:00 AM$ 0.08203 $ 0.00118 (1.46%)
11/27/23, 12:00 AM$ 0.08085 $ 0.00293 (3.76%)
11/26/23, 12:00 AM$ 0.07792 $ 0.00433 (5.88%)
11/25/23, 12:00 AM$ 0.07359 $ 0.00265 (3.74%)
11/24/23, 12:00 AM$ 0.07094 $ -0.00014 (-0.20%)
11/23/23, 12:00 AM$ 0.07108 $ 0.00719 (11.25%)
11/22/23, 12:00 AM$ 0.06389 $ -0.00649 (-9.22%)
11/21/23, 12:00 AM$ 0.07038 $ -0.00366 (-4.94%)
11/20/23, 12:00 AM$ 0.07404 $ 0.00635 (9.38%)
11/19/23, 12:00 AM$ 0.06769 $ 0.00157 (2.37%)
11/18/23, 12:00 AM$ 0.06612 $ -0.00058 (-0.87%)
11/17/23, 12:00 AM$ 0.0667 $ -0.00529 (-7.35%)
11/16/23, 12:00 AM$ 0.07199 $ 0.00283 (4.09%)