Oasis Network ROSE Oasis Network Price: $ 0.01728 -11.02%
Oasis Network ROSE

Oasis Network

Rank #132
Oasis Network Price (ROSE)
$ 0.01728 -11.02%
Trade Buy
Low: $ 0.01621
High: $ 0.01945
EUR
0.014828
BTC
0.00000016
ETH
0.00000471

Oasis Network (ROSE) Price History

Analyze the exchange rate and price history of the Oasis Network ROSE over a monthly period.

Market Cap
$ 128.109M
Volume (24H)
$ 11.467M
Circulating Supply
7,413,709,883

Historical Data

Date (Daily)Price (USD)Change
10/17/25, 12:00 AM$ 0.01812 $ -0.00086 (-4.53%)
10/16/25, 12:00 AM$ 0.01898 $ -0.00133 (-6.55%)
10/15/25, 12:00 AM$ 0.02031 $ -0.00097 (-4.56%)
10/14/25, 12:00 AM$ 0.02128 $ 0.00035 (1.67%)
10/13/25, 12:00 AM$ 0.02093 $ 0.0022 (11.75%)
10/12/25, 12:00 AM$ 0.01873 $ -0.00053 (-2.75%)
10/11/25, 12:00 AM$ 0.01926 $ -0.00594 (-23.57%)
10/10/25, 12:00 AM$ 0.0252 $ -0.00083 (-3.19%)
10/9/25, 12:00 AM$ 0.02603 $ 0.00069 (2.72%)
10/8/25, 12:00 AM$ 0.02534 $ -0.00158 (-5.87%)
10/7/25, 12:00 AM$ 0.02692 $ 0.00101 (3.90%)
10/6/25, 12:00 AM$ 0.02591 $ 0.0000-4 (-0.15%)
10/5/25, 12:00 AM$ 0.02595 $ -0.00138 (-5.05%)
10/4/25, 12:00 AM$ 0.02733 $ 0.00016 (0.59%)
10/3/25, 12:00 AM$ 0.02717 $ 0.00067 (2.53%)
10/2/25, 12:00 AM$ 0.0265 $ 0.0018 (7.29%)
10/1/25, 12:00 AM$ 0.0247 $ -0.00059 (-2.33%)
9/30/25, 12:00 AM$ 0.02529 $ -0.00079 (-3.03%)
9/29/25, 12:00 AM$ 0.02608 $ 0.00056 (2.19%)
9/28/25, 12:00 AM$ 0.02552 $ 0.0000-8 (-0.31%)