Login
Oasis Network ROSE Oasis Network Price: $ 0.05645 -8.18%
Oasis Network ROSE

Oasis Network

Rank #95
Oasis Network Price (ROSE)
$ 0.05645 -8.18%
Trade Buy
Low: $ 0.05514
High: $ 0.06549
EUR
0.052484
BTC
0.00000205
ETH
0.00003222

Oasis Network (ROSE) Price History

Analyze the exchange rate and price history of the Oasis Network ROSE over a monthly period.

Market Cap
$ 323.217M
Volume (24H)
$ 45.632M
Circulating Supply
5,725,718,533

Historical Data

Date (Daily)Price (USD)Change
3/20/23, 12:00 AM$ 0.06323 $ 0.00262 (4.32%)
3/19/23, 12:00 AM$ 0.06061 $ -0.00445 (-6.84%)
3/18/23, 12:00 AM$ 0.06506 $ 0.00727 (12.58%)
3/17/23, 12:00 AM$ 0.05779 $ -0.0014 (-2.37%)
3/16/23, 12:00 AM$ 0.05919 $ -0.00665 (-10.10%)
3/15/23, 12:00 AM$ 0.06584 $ 0.00402 (6.50%)
3/14/23, 12:00 AM$ 0.06182
3/8/23, 12:00 AM$ 0.05587 $ -0.00232 (-3.99%)
3/7/23, 12:00 AM$ 0.05819 $ 0.00063 (1.09%)