Oasis Network ROSE Oasis Network Price: $ 0.0338 -6.47%
Oasis Network ROSE

Oasis Network

Rank #110
Oasis Network Price (ROSE)
$ 0.0338 -6.47%
Trade Buy
Low: $ 0.03356
High: $ 0.03774
EUR
0.029733
BTC
0.00000031
ETH
0.00000922

Oasis Network (ROSE) Price History

Analyze the exchange rate and price history of the Oasis Network ROSE over a monthly period.

Market Cap
$ 238.768M
Volume (24H)
$ 27.758M
Circulating Supply
7,064,132,681

Historical Data

Date (Daily)Price (USD)Change
5/23/25, 12:00 AM$ 0.03643 $ 0.00312 (9.37%)
5/22/25, 12:00 AM$ 0.03331 $ -0.0012 (-3.48%)
5/21/25, 12:00 AM$ 0.03451 $ 0.00113 (3.39%)
5/20/25, 12:00 AM$ 0.03338 $ -0.00213 (-6.00%)
5/19/25, 12:00 AM$ 0.03551 $ 0.00274 (8.36%)
5/18/25, 12:00 AM$ 0.03277 $ -0.00196 (-5.64%)
5/17/25, 12:00 AM$ 0.03473 $ -0.00076 (-2.14%)
5/16/25, 12:00 AM$ 0.03549 $ -0.00449 (-11.23%)
5/15/25, 12:00 AM$ 0.03998 $ -0.0023 (-5.44%)
5/14/25, 12:00 AM$ 0.04228 $ 0.00043 (1.03%)
5/13/25, 12:00 AM$ 0.04185 $ 0.00352 (9.18%)
5/12/25, 12:00 AM$ 0.03833 $ -0.0019 (-4.72%)
5/11/25, 12:00 AM$ 0.04023 $ 0.00565 (16.34%)
5/10/25, 12:00 AM$ 0.03458 $ 0.00317 (10.09%)
5/9/25, 12:00 AM$ 0.03141 $ 0.00409 (14.97%)
5/8/25, 12:00 AM$ 0.02732 $ 0.00044 (1.64%)
5/7/25, 12:00 AM$ 0.02688 $ -0.00086 (-3.10%)
5/6/25, 12:00 AM$ 0.02774 $ 0.0000-199 (-0.07%)
5/5/25, 12:00 AM$ 0.02776 $ -0.0014 (-4.80%)
5/4/25, 12:00 AM$ 0.02916 $ -0.00312 (-9.67%)