Oasis Network ROSE Oasis Network Price: $ 0.01302 2.36%
Oasis Network ROSE

Oasis Network

Rank #118
Oasis Network Price (ROSE)
$ 0.01302 2.36%
Trade Buy
Low: $ 0.01263
High: $ 0.01354
EUR
0.011323
BTC
0.00000017
ETH
0.00000355

Oasis Network (ROSE) Price History

Analyze the exchange rate and price history of the Oasis Network ROSE over a monthly period.

Market Cap
$ 98.302M
Volume (24H)
$ 11.713M
Circulating Supply
7,550,053,175

Historical Data

Date (Daily)Price (USD)Change
3/17/26, 12:00 AM$ 0.01322 $ 0.00048 (3.77%)
3/16/26, 12:00 AM$ 0.01274 $ 0.00014 (1.11%)
3/15/26, 12:00 AM$ 0.0126 $ 0.00005 (0.40%)
3/14/26, 12:00 AM$ 0.01255 $ 0.0000-299 (-0.24%)
3/13/26, 12:00 AM$ 0.01258 $ 0.00066 (5.54%)
3/12/26, 12:00 AM$ 0.01192 $ 0.00011 (0.93%)
3/11/26, 12:00 AM$ 0.01181 $ -0.0003 (-2.48%)
3/10/26, 12:00 AM$ 0.01211 $ 0.00096 (8.61%)
3/9/26, 12:00 AM$ 0.01115 $ -0.00032 (-2.79%)
3/8/26, 12:00 AM$ 0.01147 $ -0.00027 (-2.30%)
3/7/26, 12:00 AM$ 0.01174 $ -0.00023 (-1.92%)
3/6/26, 12:00 AM$ 0.01197 $ -0.00029 (-2.37%)
3/5/26, 12:00 AM$ 0.01226 $ 0.00023 (1.91%)
3/4/26, 12:00 AM$ 0.01203 $ 0.00041 (3.53%)
3/3/26, 12:00 AM$ 0.01162 $ 0.00059 (5.35%)
3/2/26, 12:00 AM$ 0.01103 $ -0.00075 (-6.37%)
3/1/26, 12:00 AM$ 0.01178 $ -0.00058 (-4.69%)
2/28/26, 12:00 AM$ 0.01236 $ -0.00044 (-3.44%)
2/27/26, 12:00 AM$ 0.0128 $ 0.0000-999 (-0.78%)
2/26/26, 12:00 AM$ 0.0129 $ 0.00046 (3.70%)