Analyze the exchange rate and price history of the Oasis Network ROSE over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/23/25, 12:00 AM | $ 0.03643 | $ 0.00312 (9.37%) |
5/22/25, 12:00 AM | $ 0.03331 | $ -0.0012 (-3.48%) |
5/21/25, 12:00 AM | $ 0.03451 | $ 0.00113 (3.39%) |
5/20/25, 12:00 AM | $ 0.03338 | $ -0.00213 (-6.00%) |
5/19/25, 12:00 AM | $ 0.03551 | $ 0.00274 (8.36%) |
5/18/25, 12:00 AM | $ 0.03277 | $ -0.00196 (-5.64%) |
5/17/25, 12:00 AM | $ 0.03473 | $ -0.00076 (-2.14%) |
5/16/25, 12:00 AM | $ 0.03549 | $ -0.00449 (-11.23%) |
5/15/25, 12:00 AM | $ 0.03998 | $ -0.0023 (-5.44%) |
5/14/25, 12:00 AM | $ 0.04228 | $ 0.00043 (1.03%) |
5/13/25, 12:00 AM | $ 0.04185 | $ 0.00352 (9.18%) |
5/12/25, 12:00 AM | $ 0.03833 | $ -0.0019 (-4.72%) |
5/11/25, 12:00 AM | $ 0.04023 | $ 0.00565 (16.34%) |
5/10/25, 12:00 AM | $ 0.03458 | $ 0.00317 (10.09%) |
5/9/25, 12:00 AM | $ 0.03141 | $ 0.00409 (14.97%) |
5/8/25, 12:00 AM | $ 0.02732 | $ 0.00044 (1.64%) |
5/7/25, 12:00 AM | $ 0.02688 | $ -0.00086 (-3.10%) |
5/6/25, 12:00 AM | $ 0.02774 | $ 0.0000-199 (-0.07%) |
5/5/25, 12:00 AM | $ 0.02776 | $ -0.0014 (-4.80%) |
5/4/25, 12:00 AM | $ 0.02916 | $ -0.00312 (-9.67%) |