Oasis Network ROSE Oasis Network Price: $ 0.02812 1.96%
Oasis Network ROSE

Oasis Network

Rank #115
Oasis Network Price (ROSE)
$ 0.02812 1.96%
Trade Buy
Low: $ 0.02633
High: $ 0.02848
EUR
0.024233
BTC
0.00000024
ETH
0.00000767

Oasis Network (ROSE) Price History

Analyze the exchange rate and price history of the Oasis Network ROSE over a monthly period.

Market Cap
$ 208.157M
Volume (24H)
$ 18.068M
Circulating Supply
7,402,462,397

Historical Data

Date (Daily)Price (USD)Change
7/15/25, 12:00 AM$ 0.02785 $ -0.00066 (-2.31%)
7/14/25, 12:00 AM$ 0.02851 $ 0.00046 (1.64%)
7/13/25, 12:00 AM$ 0.02805 $ -0.00079 (-2.74%)
7/12/25, 12:00 AM$ 0.02884 $ 0.00034 (1.19%)
7/11/25, 12:00 AM$ 0.0285 $ 0.00248 (9.53%)
7/10/25, 12:00 AM$ 0.02602 $ 0.00142 (5.77%)
7/9/25, 12:00 AM$ 0.0246 $ 0.001 (4.24%)
7/8/25, 12:00 AM$ 0.0236 $ -0.00023 (-0.97%)
7/7/25, 12:00 AM$ 0.02383 $ 0.00027 (1.15%)
7/6/25, 12:00 AM$ 0.02356 $ 0.00003 (0.13%)
7/5/25, 12:00 AM$ 0.02353 $ -0.00178 (-7.03%)
7/4/25, 12:00 AM$ 0.02531 $ 0.00009 (0.36%)
7/3/25, 12:00 AM$ 0.02522 $ 0.00199 (8.57%)
7/2/25, 12:00 AM$ 0.02323 $ -0.00205 (-8.11%)
7/1/25, 12:00 AM$ 0.02528 $ -0.00071 (-2.73%)
6/30/25, 12:00 AM$ 0.02599 $ 0.00218 (9.16%)
6/29/25, 12:00 AM$ 0.02381 $ 0.00088 (3.84%)
6/28/25, 12:00 AM$ 0.02293 $ 0.00022 (0.97%)
6/27/25, 12:00 AM$ 0.02271 $ -0.00034 (-1.48%)
6/26/25, 12:00 AM$ 0.02305 $ -0.00098 (-4.08%)