Oasis Network ROSE Oasis Network Price: $ 0.04548 5.06%
Oasis Network ROSE

Oasis Network

Rank #100
Oasis Network Price (ROSE)
$ 0.04548 5.06%
Low: $ 0.04104
High: $ 0.04606
EUR
0.044108
BTC
0.00000046
ETH
0.0000124

Oasis Network (ROSE) Price History

Analyze the exchange rate and price history of the Oasis Network ROSE over a monthly period.

Market Cap
$ 321.277M
Volume (24H)
$ 25.567M
Circulating Supply
7,064,132,681

Historical Data

Date (Daily)Price (USD)Change
2/10/25, 12:00 AM$ 0.04318 $ 0.00039 (0.91%)
2/9/25, 12:00 AM$ 0.04279 $ 0.00249 (6.18%)
2/8/25, 12:00 AM$ 0.0403 $ 0.00054 (1.36%)
2/7/25, 12:00 AM$ 0.03976 $ -0.00236 (-5.60%)
2/6/25, 12:00 AM$ 0.04212 $ -0.00216 (-4.88%)
2/5/25, 12:00 AM$ 0.04428 $ -0.00409 (-8.46%)
2/4/25, 12:00 AM$ 0.04837 $ 0.00077 (1.62%)
2/3/25, 12:00 AM$ 0.0476 $ -0.0089 (-15.75%)
2/2/25, 12:00 AM$ 0.0565 $ -0.00529 (-8.56%)
2/1/25, 12:00 AM$ 0.06179 $ 0.00058 (0.95%)
1/31/25, 12:00 AM$ 0.06121 $ 0.00312 (5.37%)
1/30/25, 12:00 AM$ 0.05809 $ 0.0012 (2.11%)
1/29/25, 12:00 AM$ 0.05689 $ -0.00475 (-7.71%)
1/28/25, 12:00 AM$ 0.06164 $ -0.00191 (-3.01%)
1/27/25, 12:00 AM$ 0.06355 $ -0.0001 (-0.16%)
1/26/25, 12:00 AM$ 0.06365 $ 0.00019 (0.30%)
1/25/25, 12:00 AM$ 0.06346 $ -0.00318 (-4.77%)
1/24/25, 12:00 AM$ 0.06664 $ 0.00005 (0.08%)
1/23/25, 12:00 AM$ 0.06659 $ -0.00198 (-2.89%)
1/22/25, 12:00 AM$ 0.06857 $ 0.00038 (0.56%)