Oasis Network ROSE Oasis Network Price: $ 0.02484 -5.26%
Oasis Network ROSE

Oasis Network

Rank #122
Oasis Network Price (ROSE)
$ 0.02484 -5.26%
Trade Buy
Low: $ 0.02431
High: $ 0.02672
EUR
0.021273
BTC
0.00000022
ETH
0.00000677

Oasis Network (ROSE) Price History

Analyze the exchange rate and price history of the Oasis Network ROSE over a monthly period.

Market Cap
$ 184.015M
Volume (24H)
$ 8.898M
Circulating Supply
7,408,020,539

Historical Data

Date (Daily)Price (USD)Change
8/29/25, 12:00 AM$ 0.02652 $ 0.00115 (4.53%)
8/28/25, 12:00 AM$ 0.02537 $ -0.00066 (-2.54%)
8/27/25, 12:00 AM$ 0.02603 $ 0.00126 (5.09%)
8/26/25, 12:00 AM$ 0.02477 $ -0.00265 (-9.66%)
8/25/25, 12:00 AM$ 0.02742 $ -0.0008 (-2.83%)
8/24/25, 12:00 AM$ 0.02822 $ -0.00086 (-2.96%)
8/23/25, 12:00 AM$ 0.02908 $ 0.00236 (8.83%)
8/22/25, 12:00 AM$ 0.02672 $ -0.00119 (-4.26%)
8/21/25, 12:00 AM$ 0.02791 $ 0.00145 (5.48%)
8/20/25, 12:00 AM$ 0.02646 $ -0.00101 (-3.68%)
8/19/25, 12:00 AM$ 0.02747 $ -0.00179 (-6.12%)
8/18/25, 12:00 AM$ 0.02926 $ 0.00047 (1.63%)
8/17/25, 12:00 AM$ 0.02879 $ 0.00126 (4.58%)
8/16/25, 12:00 AM$ 0.02753 ?? (0.00%)
8/15/25, 12:00 AM$ 0.02753 $ -0.00435 (-13.64%)
8/14/25, 12:00 AM$ 0.03188 $ 0.00312 (10.85%)
8/13/25, 12:00 AM$ 0.02876 $ 0.00167 (6.16%)
8/12/25, 12:00 AM$ 0.02709 $ -0.00257 (-8.66%)
8/11/25, 12:00 AM$ 0.02966 $ -0.00028 (-0.94%)
8/10/25, 12:00 AM$ 0.02994 $ 0.00165 (5.83%)