Oasis Network ROSE Oasis Network Price: $ 0.02966 -0.57%
Oasis Network ROSE

Oasis Network

Rank #117
Oasis Network Price (ROSE)
$ 0.02966 -0.57%
Trade Buy
Low: $ 0.02876
High: $ 0.03032
EUR
0.026079
BTC
0.00000031
ETH
0.00000809

Oasis Network (ROSE) Price History

Analyze the exchange rate and price history of the Oasis Network ROSE over a monthly period.

Market Cap
$ 209.522M
Volume (24H)
$ 13.113M
Circulating Supply
7,064,132,681

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.0294 $ -0.00048 (-1.61%)
4/29/25, 12:00 AM$ 0.02988 $ 0.00052 (1.77%)
4/28/25, 12:00 AM$ 0.02936 $ -0.00169 (-5.44%)
4/27/25, 12:00 AM$ 0.03105 $ 0.00265 (9.33%)
4/26/25, 12:00 AM$ 0.0284 $ -0.00041 (-1.42%)
4/25/25, 12:00 AM$ 0.02881 $ 0.00016 (0.56%)
4/24/25, 12:00 AM$ 0.02865 $ 0.0007 (2.50%)
4/23/25, 12:00 AM$ 0.02795 $ 0.0016 (6.07%)
4/22/25, 12:00 AM$ 0.02635 $ 0.00032 (1.23%)
4/21/25, 12:00 AM$ 0.02603 $ 0.00052 (2.04%)
4/20/25, 12:00 AM$ 0.02551 $ 0.00068 (2.74%)
4/19/25, 12:00 AM$ 0.02483 $ 0.00061 (2.52%)
4/18/25, 12:00 AM$ 0.02422 $ 0.00099 (4.26%)
4/17/25, 12:00 AM$ 0.02323 $ -0.00034 (-1.44%)
4/16/25, 12:00 AM$ 0.02357 $ -0.00033 (-1.38%)
4/15/25, 12:00 AM$ 0.0239 $ 0.00025 (1.06%)
4/14/25, 12:00 AM$ 0.02365 $ -0.00147 (-5.85%)
4/13/25, 12:00 AM$ 0.02512 $ 0.00121 (5.06%)
4/12/25, 12:00 AM$ 0.02391 $ 0.00117 (5.15%)
4/11/25, 12:00 AM$ 0.02274 $ -0.00086 (-3.64%)