Oasis Network ROSE Oasis Network Price: $ 0.30385 -8.87%
Oasis Network ROSE

Oasis Network

Rank #102
Oasis Network Price (ROSE)
$ 0.30385 -8.87%
Low: $ 0.30337
High: $ 0.34297
EUR
0.268832
BTC
0.00000562
ETH
0.00007531

Oasis Network (ROSE) Price History

Analyze the exchange rate and price history of the Oasis Network ROSE over a monthly period.

Market Cap
$ 1.061B
Volume (24H)
$ 134.265M
Circulating Supply
3,493,014,306

Historical Data

Date (Daily)Price (USD)Change
11/27/21, 12:00 AM$ 0.31813 $ -0.04362 (-12.06%)
11/26/21, 12:00 AM$ 0.36175 $ -0.03202 (-8.13%)
11/25/21, 12:00 AM$ 0.39377 $ -0.01988 (-4.81%)
11/24/21, 12:00 AM$ 0.41365 $ 0.0544 (15.14%)
11/23/21, 12:00 AM$ 0.35925 $ -0.05224 (-12.70%)
11/22/21, 12:00 AM$ 0.41149 $ 0.11552 (39.03%)
11/21/21, 12:00 AM$ 0.29597 $ 0.02778 (10.36%)
11/20/21, 12:00 AM$ 0.26819 $ -0.03677 (-12.06%)
11/19/21, 12:00 AM$ 0.30496 $ 0.04565 (17.60%)
11/18/21, 12:00 AM$ 0.25931 $ 0.04891 (23.25%)
11/17/21, 12:00 AM$ 0.2104 $ -0.00316 (-1.48%)
11/16/21, 12:00 AM$ 0.21356 $ -0.01097 (-4.89%)
11/15/21, 12:00 AM$ 0.22453 $ -0.0053 (-2.31%)
11/14/21, 12:00 AM$ 0.22983 $ 0.00492 (2.19%)
11/13/21, 12:00 AM$ 0.22491 $ -0.00474 (-2.06%)
11/12/21, 12:00 AM$ 0.22965 $ 0.03306 (16.82%)
11/11/21, 12:00 AM$ 0.19659 $ -0.0257 (-11.56%)
11/10/21, 12:00 AM$ 0.22229 $ 0.01168 (5.55%)
11/9/21, 12:00 AM$ 0.21061 $ 0.00897 (4.45%)
11/8/21, 12:00 AM$ 0.20164 $ 0.00943 (4.91%)