Oasis Network ROSE Oasis Network Price: $ 0.0066 -3.23%
Oasis Network ROSE

Oasis Network

Rank #162
Oasis Network Price (ROSE)
$ 0.0066 -3.23%
Trade Buy
Low: $ 0.00651
High: $ 0.00694
EUR
0.005926
BTC
0.00000008
ETH
0.00000285

Oasis Network (ROSE) Price History

Analyze the exchange rate and price history of the Oasis Network ROSE over a monthly period.

Market Cap
$ 53.615M
Volume (24H)
$ 2.506M
Circulating Supply
8,123,451,394

Historical Data

Date (Daily)Price (USD)Change
10/29/26, 12:00 AM$ 0.00682 ?? (0.00%)
10/28/26, 12:00 AM$ 0.00682 $ 0.00018 (2.71%)
10/27/26, 12:00 AM$ 0.00664 $ -0.00011 (-1.63%)
10/26/26, 12:00 AM$ 0.00675 $ -0.00018 (-2.60%)
10/25/26, 12:00 AM$ 0.00693 $ -0.00018 (-2.53%)
10/24/26, 12:00 AM$ 0.00711 $ -0.00012 (-1.66%)
10/23/26, 12:00 AM$ 0.00723 $ -0.00057 (-7.31%)
10/22/26, 12:00 AM$ 0.0078 $ 0.00028 (3.72%)
10/21/26, 12:00 AM$ 0.00752 $ 0.00022 (3.01%)
10/20/26, 12:00 AM$ 0.0073 $ 0.0000-8 (-1.08%)
10/19/26, 12:00 AM$ 0.00738 $ -0.00019 (-2.51%)
10/18/26, 12:00 AM$ 0.00757 $ -0.00055 (-6.77%)
10/17/26, 12:00 AM$ 0.00812 $ 0.0000-5 (-0.61%)
10/16/26, 12:00 AM$ 0.00817 $ 0.00013 (1.62%)
10/15/26, 12:00 AM$ 0.00804 $ -0.0003 (-3.60%)
10/14/26, 12:00 AM$ 0.00834 $ 0.00000999 (0.12%)
10/13/26, 12:00 AM$ 0.00833 $ -0.00079 (-8.66%)
10/12/26, 12:00 AM$ 0.00912 $ 0.00052 (6.05%)
10/11/26, 12:00 AM$ 0.0086 $ 0.0005 (6.17%)
10/10/26, 12:00 AM$ 0.0081 $ 0.00058 (7.71%)