• BTC Dominance: 64%
  • Market Cap: $ 904.574B
  • Volume total: $ 167.163B

Reserve Rights (RSR) Price History

Analyze the exchange rate and price history of the Reserve Rights RSR over a monthly period.

$ 337.619M
$ 124.830M
9,349,999,000
$ 0.036109 -13.63%
0.029763
0.00000114
0.00003055
Historical Data
Date (Daily) Price (USD) Change
2021-01-21 00:00:00 $ 0.038909 $ -0.002693 (-6.47%)
2021-01-20 00:00:00 $ 0.041602 $ -0.003696 (-8.16%)
2021-01-19 00:00:00 $ 0.045298 $ 0.002033 (4.70%)
2021-01-18 00:00:00 $ 0.043265 $ 0.00317 (7.91%)
2021-01-17 00:00:00 $ 0.040095 $ -0.001366 (-3.30%)
2021-01-16 00:00:00 $ 0.041461 $ 0.002145 (5.46%)
2021-01-15 00:00:00 $ 0.039316 $ -0.000857 (-2.13%)
2021-01-14 00:00:00 $ 0.040173 $ 0.002463 (6.53%)
2021-01-13 00:00:00 $ 0.037711 $ -0.001535 (-3.91%)
2021-01-12 00:00:00 $ 0.039246 $ 0.001754 (4.68%)
2021-01-11 00:00:00 $ 0.037492 $ -0.008245 (-18.03%)
2021-01-10 00:00:00 $ 0.045737 $ 0.002104 (4.82%)
2021-01-09 00:00:00 $ 0.043634 $ 0.003816 (9.58%)
2021-01-08 00:00:00 $ 0.039818 $ -0.000166 (-0.42%)
2021-01-07 00:00:00 $ 0.039984 $ -0.001203 (-2.92%)
2021-01-06 00:00:00 $ 0.041187 $ 0.007242 (21.34%)
2021-01-05 00:00:00 $ 0.033945 $ 0.002333 (7.38%)
2021-01-04 00:00:00 $ 0.031612 $ -0.001001 (-3.07%)
2021-01-03 00:00:00 $ 0.032612 $ 0.005126 (18.65%)
2021-01-02 00:00:00 $ 0.027486 $ 0.00487 (21.53%)
2021-01-01 00:00:00 $ 0.022616 $ 0.002931 (14.89%)
2020-12-31 00:00:00 $ 0.019686 $ 0.000395 (2.05%)
2020-12-30 00:00:00 $ 0.019291 $ 0.00043 (2.28%)
2020-12-29 00:00:00 $ 0.018861 $ 0.000506 (2.76%)
2020-12-28 00:00:00 $ 0.018354 $ 0.000918 (5.27%)
2020-12-27 00:00:00 $ 0.017436 $ 0.00061 (3.62%)
2020-12-26 00:00:00 $ 0.016826 $ -0.000704 (-4.01%)
2020-12-25 00:00:00 $ 0.01753 $ 0.000967 (5.84%)