Analyze the exchange rate and price history of the Reserve Rights RSR over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/23/24, 12:00 AM | $ 0.006768 | $ 0.000188 (2.86%) |
4/22/24, 12:00 AM | $ 0.00658 | $ 0.0000-77 (-1.16%) |
4/21/24, 12:00 AM | $ 0.006657 | $ 0.00083 (14.24%) |
4/20/24, 12:00 AM | $ 0.005827 | $ -0.000183 (-3.04%) |
4/19/24, 12:00 AM | $ 0.00601 | $ 0.000368 (6.52%) |
4/18/24, 12:00 AM | $ 0.005642 | $ 0.0000-69 (-1.21%) |
4/16/24, 12:00 AM | $ 0.005711 | $ -0.000579 (-9.21%) |
4/14/24, 12:00 AM | $ 0.00629 | $ -0.002771 (-30.58%) |
4/11/24, 12:00 AM | $ 0.009061 | $ -0.000763 (-7.77%) |
4/7/24, 12:00 AM | $ 0.009824 | $ 0.00009 (0.92%) |
4/6/24, 12:00 AM | $ 0.009734 | $ 0.0000-67 (-0.68%) |
4/5/24, 12:00 AM | $ 0.009801 | $ 0.000671 (7.35%) |
4/4/24, 12:00 AM | $ 0.00913 | $ -0.000222 (-2.37%) |