Reserve Rights (RSR) Price History

Analyze the exchange rate and price history of the Reserve Rights RSR over a monthly period.

$ 1.437B
$ 296.023M
13,159,999,000
$ 0.10919 17.27%
0.091529
0.00000179
0.00004528
Historical Data
Date (Daily) Price (USD) Change
4/17/21, 12:00 AM $ 0.110708 $ 0.007877 (7.66%)
4/16/21, 12:00 AM $ 0.102831 $ 0.009468 (10.14%)
4/15/21, 12:00 AM $ 0.093363 $ 0.009736 (11.64%)
4/14/21, 12:00 AM $ 0.083628 $ -0.00077 (-0.91%)
4/13/21, 12:00 AM $ 0.084398 $ -0.000541 (-0.64%)
4/12/21, 12:00 AM $ 0.084939 $ -0.003392 (-3.84%)
4/11/21, 12:00 AM $ 0.088331 $ 0.006257 (7.62%)