Deutsch
France
Italiano
ไทย
Reserve Rights (RSR) Price History
Analyze the exchange rate and price history of the Reserve Rights RSR over a monthly period.
$
1.437B
$ 296.023M
13,159,999,000
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/17/21, 12:00 AM | $ 0.110708 | $ 0.007877 (7.66%) |
| 4/16/21, 12:00 AM | $ 0.102831 | $ 0.009468 (10.14%) |
| 4/15/21, 12:00 AM | $ 0.093363 | $ 0.009736 (11.64%) |
| 4/14/21, 12:00 AM | $ 0.083628 | $ -0.00077 (-0.91%) |
| 4/13/21, 12:00 AM | $ 0.084398 | $ -0.000541 (-0.64%) |
| 4/12/21, 12:00 AM | $ 0.084939 | $ -0.003392 (-3.84%) |
| 4/11/21, 12:00 AM | $ 0.088331 | $ 0.006257 (7.62%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long VeChain Token
|
$ 3,968.00 | +115.30% | $ 2.594M |
NANO
|
$ 10.24 | +97.65% | $ 1.986B |
Crypto.com
|
$ 35.60 | +85.71% | $ 33.887M |
Time New Bank
|
$ 0.00719 | +81.24% | $ 66.340M |
Pirate Chain
|
$ 3.35 | +54.22% | $ 7.552M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 60,910.00 | -66.30% | $ 6.698M |
Cred
|
$ 0.009573 | -56.95% | $ 1.639M |
Dogecoin
|
$ 0.189882 | -49.74% | $ 40.303B |
BonFi
|
$ 0.013249 | -31.32% | $ 1.653M |
Monster Slayer Share
|
$ 16.43 | -30.47% | ?? |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-23.93% | $ 65.356B |
Huobi-Global
|
-22.76% | $ 19.065B |
OKEx
|
-16.56% | $ 18.573B |
HBTC
|
-11.55% | $ 17.856B |
Coinbene
|
+3.22% | $ 10.249B |
Gainers/Losers
