Analyze the exchange rate and price history of the Reserve Rights RSR over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
10/26/24, 12:00 AM | $ 0.006 | $ -0.000683 (-10.22%) |
10/25/24, 12:00 AM | $ 0.006683 | $ 0.000136 (2.08%) |
10/24/24, 12:00 AM | $ 0.006547 | $ -0.000653 (-9.07%) |
10/23/24, 12:00 AM | $ 0.0072 | $ 0.00035 (5.11%) |
10/22/24, 12:00 AM | $ 0.00685 | $ -0.00046 (-6.29%) |
10/21/24, 12:00 AM | $ 0.00731 | $ 0.000408 (5.91%) |
10/20/24, 12:00 AM | $ 0.006902 | $ -0.000224 (-3.14%) |
10/19/24, 12:00 AM | $ 0.007126 | $ 0.000424 (6.33%) |
10/18/24, 12:00 AM | $ 0.006702 | $ -0.000137 (-2.00%) |
10/17/24, 12:00 AM | $ 0.006839 | $ -0.000152 (-2.17%) |
10/16/24, 12:00 AM | $ 0.006991 | $ 0.0000-9 (-1.27%) |
10/15/24, 12:00 AM | $ 0.007081 | $ 0.000592 (9.12%) |
10/14/24, 12:00 AM | $ 0.006489 | $ -0.000242 (-3.60%) |
10/13/24, 12:00 AM | $ 0.006731 | $ 0.0000-67 (-0.99%) |
10/12/24, 12:00 AM | $ 0.006798 | $ 0.000452 (7.12%) |
10/11/24, 12:00 AM | $ 0.006346 | $ -0.000132 (-2.04%) |
10/10/24, 12:00 AM | $ 0.006478 | $ -0.000116 (-1.76%) |
10/9/24, 12:00 AM | $ 0.006594 | $ -0.000407 (-5.81%) |
10/8/24, 12:00 AM | $ 0.007001 | $ 0.000061 (0.88%) |
10/7/24, 12:00 AM | $ 0.00694 | $ 0.000462 (7.13%) |