Deutsch
France
Italiano
ไทย
THORChain (RUNE) Price History
Analyze the exchange rate and price history of the THORChain RUNE over a monthly period.
$ ??
$ 335.724K
??
$ 3.07 30.93%
2.53
0.00009639
0.002296
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 1/28/21, 12:00 AM | $ 2.77 | $ 0.426527 (18.19%) |
| 1/27/21, 12:00 AM | $ 2.35 | $ -0.019159 (-0.81%) |
| 1/26/21, 12:00 AM | $ 2.36 | $ -0.076474 (-3.13%) |
| 1/25/21, 12:00 AM | $ 2.44 | $ -0.040499 (-1.63%) |
| 1/24/21, 12:00 AM | $ 2.48 | $ 0.134436 (5.73%) |
| 1/23/21, 12:00 AM | $ 2.35 | $ 0.380461 (19.35%) |
| 1/22/21, 12:00 AM | $ 1.97 | $ 0.144725 (7.94%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
CargoX
|
$ 0.030887 | +120.90% | $ 158.483K |
SwftCoin
|
$ 0.001711 | +116.63% | $ 3.359M |
StableXSwap
|
$ 0.798263 | +108.63% | $ 273.481K |
Dogecoin
|
$ 0.015616 | +104.76% | $ 4.970B |
Sentivate
|
$ 0.004601 | +55.18% | $ 1.140M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Insolar
|
$ 0.0062 | -37.37% | $ 907.514K |
ReddCoin
|
$ 0.000955 | -21.10% | $ 140.396K |
Credits
|
$ 0.016857 | -18.31% | $ 98.272K |
Tap
|
$ 0.005712 | -17.81% | $ 22.145K |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 735.724K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+6.38% | $ 14.847B |
HBTC
|
+3.75% | $ 12.556B |
Huobi-Global
|
+3.13% | $ 5.399B |
BitZ
|
-0.49% | $ 5.385B |
OKEx
|
+15.39% | $ 4.136B |
Gainers/Losers
