THORChain RUNE THORChain Price: $ 5.5589 0.37%
THORChain RUNE

THORChain

Rank #550
THORChain Price (RUNE)
$ 5.5589 0.37%
Low: $ 5.2525
High: $ 5.6235
EUR
5.1819
BTC
0.00008603
ETH
0.001761

THORChain (RUNE) Price History

Analyze the exchange rate and price history of the THORChain RUNE over a monthly period.

Market Cap
$ 75.139K
Volume (24H)
$ 412.032K
Circulating Supply
13,517

Historical Data

Date (Daily)Price (USD)Change
4/25/24, 12:00 AM$ 5.38 $ -0.301651 (-5.31%)
4/24/24, 12:00 AM$ 5.68 $ -0.006658 (-0.12%)
4/23/24, 12:00 AM$ 5.69 $ 0.078331 (1.40%)
4/22/24, 12:00 AM$ 5.61 $ -0.027297 (-0.48%)
4/21/24, 12:00 AM$ 5.64 $ 0.254826 (4.73%)
4/20/24, 12:00 AM$ 5.38 $ 0.490554 (10.03%)
4/19/24, 12:00 AM$ 4.89 $ 0.469282 (10.61%)
4/18/24, 12:00 AM$ 4.42 $ -0.741772 (-14.36%)
4/16/24, 12:00 AM$ 5.16 $ -0.125047 (-2.36%)
4/14/24, 12:00 AM$ 5.29 $ -2.17567 (-29.14%)
4/11/24, 12:00 AM$ 7.47 $ -0.078006 (-1.03%)
4/7/24, 12:00 AM$ 7.54 $ 0.100402 (1.35%)
4/6/24, 12:00 AM$ 7.44 $ -0.117844 (-1.56%)