Deutsch
France
Italiano
ไทย
Ravencoin (RVN) Price History
Analyze the exchange rate and price history of the Ravencoin RVN over a monthly period.
$
1.363B
$ 144.773M
8,613,850,000
$ 0.158223 -9.39%
0.131689
0.00000304
0.00006513
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/22/21, 12:00 AM | $ 0.171147 | $ -0.011785 (-6.44%) |
| 4/21/21, 12:00 AM | $ 0.182932 | $ 0.003319 (1.85%) |
| 4/20/21, 12:00 AM | $ 0.179614 | $ -0.014568 (-7.50%) |
| 4/19/21, 12:00 AM | $ 0.194182 | $ -0.00332 (-1.68%) |
| 4/18/21, 12:00 AM | $ 0.197502 | $ -0.018778 (-8.68%) |
| 4/17/21, 12:00 AM | $ 0.216279 | $ 0.009565 (4.63%) |
| 4/16/21, 12:00 AM | $ 0.206715 | $ -0.014227 (-6.44%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
InvestDigital
|
$ 0.014316 | +56.02% | $ 1.329M |
SENSO
|
$ 1.33 | +45.60% | $ 2.111M |
Globalvillage Ecosystem
|
$ 0.000179 | +40.65% | $ 22.621K |
Dero
|
$ 5.31 | +39.95% | $ 2.465M |
3X Long LEO Token
|
$ 1,053.75 | +32.51% | $ 3.198K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Cred
|
$ 0.007596 | -59.77% | $ 1.124M |
3X Long Dogecoin Token
|
$ 32,730.00 | -40.16% | $ 1.626M |
3X Long VeChain Token
|
$ 1,472.00 | -39.62% | $ 617.800K |
Midas Dollar
|
$ 0.253027 | -35.83% | $ 1.474M |
3X Long Theta Network Token
|
$ 74,500.00 | -31.78% | $ 138.082K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+27.75% | $ 51.707B |
HBTC
|
+14.06% | $ 16.167B |
Huobi-Global
|
+34.89% | $ 15.089B |
OKEx
|
+36.23% | $ 12.262B |
Coinbene
|
-3.03% | $ 8.733B |
Gainers/Losers
