Analyze the exchange rate and price history of the Ravencoin RVN over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
6/30/25, 12:00 AM | $ 0.01446 | $ 0.00052 (3.73%) |
6/29/25, 12:00 AM | $ 0.01394 | $ 0.0000-1 (-0.07%) |
6/28/25, 12:00 AM | $ 0.01395 | $ 0.00012 (0.87%) |
6/27/25, 12:00 AM | $ 0.01383 | $ -0.00054 (-3.76%) |
6/26/25, 12:00 AM | $ 0.01437 | $ -0.00081 (-5.34%) |
6/25/25, 12:00 AM | $ 0.01518 | $ -0.00063 (-3.98%) |
6/24/25, 12:00 AM | $ 0.01581 | $ 0.00131 (9.03%) |
6/23/25, 12:00 AM | $ 0.0145 | $ -0.0009 (-5.84%) |
6/22/25, 12:00 AM | $ 0.0154 | $ -0.00074 (-4.58%) |
6/21/25, 12:00 AM | $ 0.01614 | $ -0.00027 (-1.65%) |
6/20/25, 12:00 AM | $ 0.01641 | $ -0.00097 (-5.58%) |
6/19/25, 12:00 AM | $ 0.01738 | $ -0.00044 (-2.47%) |
6/18/25, 12:00 AM | $ 0.01782 | $ -0.0009 (-4.81%) |
6/17/25, 12:00 AM | $ 0.01872 | $ -0.00026 (-1.37%) |
6/16/25, 12:00 AM | $ 0.01898 | $ 0.00039 (2.10%) |
6/15/25, 12:00 AM | $ 0.01859 | $ -0.00032 (-1.69%) |
6/14/25, 12:00 AM | $ 0.01891 | $ -0.00258 (-12.01%) |
6/13/25, 12:00 AM | $ 0.02149 | $ 0.00015 (0.70%) |
6/12/25, 12:00 AM | $ 0.02134 | $ 0.00135 (6.75%) |
6/11/25, 12:00 AM | $ 0.01999 | $ -0.00031 (-1.53%) |