Deutsch
France
Italiano
ไทย
Ravencoin (RVN) Historical Data
Follow Ravencoin price in real-time, RVN price history chart and others information.
132.821M $
18.895M $
6,274,555,000
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-05-31 00:00:00 | 0.021166 $ | 0.000363 $ (1.75%) |
| 2020-05-30 00:00:00 | 0.020802 $ | 0.000224 $ (1.09%) |
| 2020-05-29 00:00:00 | 0.020578 $ | 0.000209 $ (1.03%) |
| 2020-05-28 00:00:00 | 0.020369 $ | -0.00045 $ (-2.16%) |
| 2020-05-27 00:00:00 | 0.020819 $ | 0.000477 $ (2.35%) |
| 2020-05-26 00:00:00 | 0.020342 $ | 0.000521 $ (2.63%) |
| 2020-05-25 00:00:00 | 0.019821 $ | 0.0002 $ (1.02%) |
| 2020-05-24 00:00:00 | 0.019621 $ | 0.000292 $ (1.51%) |
| 2020-05-23 00:00:00 | 0.019329 $ | 0.000371 $ (1.96%) |
| 2020-05-22 00:00:00 | 0.018958 $ | 0.00015 $ (0.80%) |
| 2020-05-21 00:00:00 | 0.018808 $ | -0.000578 $ (-2.98%) |
| 2020-05-20 00:00:00 | 0.019387 $ | 0.000213 $ (1.11%) |
| 2020-05-19 00:00:00 | 0.019174 $ | -0.000123 $ (-0.64%) |
| 2020-05-18 00:00:00 | 0.019297 $ | 0.00000559 $ (0.03%) |
| 2020-05-17 00:00:00 | 0.019291 $ | 0.0002 $ (1.05%) |
| 2020-05-16 00:00:00 | 0.019091 $ | 0.000113 $ (0.60%) |
| 2020-05-15 00:00:00 | 0.018978 $ | -0.000411 $ (-2.12%) |
| 2020-05-14 00:00:00 | 0.019388 $ | -0.000264 $ (-1.34%) |
| 2020-05-13 00:00:00 | 0.019653 $ | 0.000732 $ (3.87%) |
| 2020-05-12 00:00:00 | 0.018921 $ | 0.000393 $ (2.12%) |
| 2020-05-11 00:00:00 | 0.018528 $ | -0.000333 $ (-1.76%) |
| 2020-05-10 00:00:00 | 0.01886 $ | -0.002782 $ (-12.86%) |
| 2020-05-09 00:00:00 | 0.021643 $ | 0.0000-89 $ (-0.41%) |
| 2020-05-08 00:00:00 | 0.021732 $ | 0.00008455 $ (0.39%) |
| 2020-05-07 00:00:00 | 0.021647 $ | -0.000826 $ (-3.67%) |
| 2020-05-06 00:00:00 | 0.022473 $ | 0.001125 $ (5.27%) |
| 2020-05-05 00:00:00 | 0.021348 $ | 0.000907 $ (4.44%) |
| 2020-05-04 00:00:00 | 0.02044 $ | -0.000617 $ (-2.93%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.001365 $ | +289.62% | 3.022K $ |
AirSwap
|
0.0641 $ | +89.09% | 22.998M $ |
Jarvis+
|
0.00242 $ | +77.16% | 142.576K $ |
Silverway
|
0.00002901 $ | +53.59% | 1.470K $ |
Refereum
|
0.0007 $ | +47.87% | 52.865K $ |
Top Losers
Top 5 Exchanges
Gainers/Losers
