Login
Ravencoin RVN Ravencoin Price: $ 0.022122 1.86%
Ravencoin RVN

Ravencoin

Rank #101
Ravencoin Price (RVN)
$ 0.022122 1.86%
Low: $ 0.021274
High: $ 0.022317
EUR
0.021169
BTC
0.00000129
ETH
0.00001717

Ravencoin (RVN) Price History

Analyze the exchange rate and price history of the Ravencoin RVN over a monthly period.

Market Cap
$ 264.202M
Volume (24H)
$ 8.523M
Circulating Supply
11,943,188,494

Historical Data

Date (Daily)Price (USD)Change
12/1/22, 12:00 AM$ 0.021973 $ 0.000604 (2.83%)
11/30/22, 12:00 AM$ 0.021369 $ 0.000127 (0.60%)
11/29/22, 12:00 AM$ 0.021242 $ -0.000784 (-3.56%)
11/28/22, 12:00 AM$ 0.022025 $ 0.0000-337 (-0.15%)
11/27/22, 12:00 AM$ 0.022059 $ 0.0000-696 (-0.31%)
11/26/22, 12:00 AM$ 0.022129 $ -0.000444 (-1.97%)
11/25/22, 12:00 AM$ 0.022573 $ -0.000237 (-1.04%)
11/24/22, 12:00 AM$ 0.022809 $ 0.002236 (10.87%)
11/23/22, 12:00 AM$ 0.020574 $ 0.000383 (1.90%)
11/22/22, 12:00 AM$ 0.02019 $ -0.000505 (-2.44%)
11/21/22, 12:00 AM$ 0.020695 $ -0.001018 (-4.69%)
11/20/22, 12:00 AM$ 0.021713 $ 0.000339 (1.59%)
11/19/22, 12:00 AM$ 0.021374 $ 0.000173 (0.82%)
11/18/22, 12:00 AM$ 0.021201 $ -0.000309 (-1.44%)
11/17/22, 12:00 AM$ 0.02151 $ -0.000791 (-3.55%)
11/16/22, 12:00 AM$ 0.022301 $ 0.00001758 (0.08%)
11/15/22, 12:00 AM$ 0.022283 $ 0.000698 (3.24%)
11/14/22, 12:00 AM$ 0.021585 $ -0.000257 (-1.18%)
11/13/22, 12:00 AM$ 0.021842 $ -0.001621 (-6.91%)
11/12/22, 12:00 AM$ 0.023463 $ -0.000476 (-1.99%)