Ravencoin RVN Ravencoin Price: $ 0.111952 -1.05%
Ravencoin RVN

Ravencoin

Rank #92
Ravencoin Price (RVN)
$ 0.111952 -1.05%
Low: $ 0.107472
High: $ 0.116935
EUR
0.096188
BTC
0.00000178
ETH
0.00002725

Ravencoin (RVN) Price History

Analyze the exchange rate and price history of the Ravencoin RVN over a monthly period.

Market Cap
$ 1.110B
Volume (24H)
$ 67.355M
Circulating Supply
9,917,440,000

Historical Data

Date (Daily)Price (USD)Change
10/22/21, 12:00 AM$ 0.108854 $ -0.002683 (-2.41%)
10/21/21, 12:00 AM$ 0.111537 $ 0.006223 (5.91%)
10/20/21, 12:00 AM$ 0.105314 $ -0.00074 (-0.70%)
10/19/21, 12:00 AM$ 0.106054 $ -0.001078 (-1.01%)
10/18/21, 12:00 AM$ 0.107132 $ -0.00243 (-2.22%)
10/17/21, 12:00 AM$ 0.109562 $ 0.000333 (0.30%)
10/16/21, 12:00 AM$ 0.109229 $ 0.00091 (0.84%)
10/15/21, 12:00 AM$ 0.10832 $ 0.000446 (0.41%)
10/14/21, 12:00 AM$ 0.107873 $ 0.0008 (0.75%)
10/13/21, 12:00 AM$ 0.107074 $ -0.001456 (-1.34%)
10/12/21, 12:00 AM$ 0.10853 $ -0.000371 (-0.34%)
10/11/21, 12:00 AM$ 0.108901 $ -0.005397 (-4.72%)
10/10/21, 12:00 AM$ 0.114298 $ 0.002089 (1.86%)
10/9/21, 12:00 AM$ 0.112209 $ -0.000177 (-0.16%)
10/8/21, 12:00 AM$ 0.112386 $ 0.00004882 (0.04%)
10/7/21, 12:00 AM$ 0.112337 $ -0.000368 (-0.33%)
10/6/21, 12:00 AM$ 0.112705 $ 0.004753 (4.40%)
10/5/21, 12:00 AM$ 0.107952 $ -0.003351 (-3.01%)
10/4/21, 12:00 AM$ 0.111303 $ 0.00104 (0.94%)
10/3/21, 12:00 AM$ 0.110263 $ 0.003894 (3.66%)