Deutsch
France
Italiano
ไทย
Ravencoin (RVN) Price History
Analyze the exchange rate and price history of the Ravencoin RVN over a monthly period.
$ 128.553M
$ 9.556M
7,996,045,000
$ 0.016077 -8.35%
0.013227
0.0000005
0.00001208
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 1/26/21, 12:00 AM | $ 0.016212 | $ -0.000928 (-5.41%) |
| 1/25/21, 12:00 AM | $ 0.01714 | $ 0.0000-138 (-0.08%) |
| 1/24/21, 12:00 AM | $ 0.017154 | $ 0.0000-698 (-0.41%) |
| 1/23/21, 12:00 AM | $ 0.017224 | $ 0.000388 (2.31%) |
| 1/22/21, 12:00 AM | $ 0.016835 | $ 0.000192 (1.16%) |
| 1/21/21, 12:00 AM | $ 0.016643 | $ -0.000979 (-5.56%) |
| 1/20/21, 12:00 AM | $ 0.017622 | $ -0.000681 (-3.72%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Bounce Token
|
$ 849.02 | +74.99% | $ 29.361M |
ILCoin
|
$ 0.019581 | +52.12% | $ 108.527K |
CyberVein
|
$ 0.091275 | +49.37% | $ 2.005M |
Venus
|
$ 12.00 | +48.64% | $ 63.059M |
Beyond Meat Inc tokenized stock Bittrex
|
$ 195.75 | +45.88% | $ 12.313K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
DACC
|
$ 0.0000192 | -31.18% | $ 50.695K |
Combo
|
$ 0.001986 | -28.92% | $ 65.433K |
Quantum Resistant Ledger
|
$ 0.289601 | -27.19% | $ 177.455K |
Metronome
|
$ 1.86 | -26.83% | $ 53.472K |
FinNexus
|
$ 0.18211 | -23.64% | $ 499.644K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-1.98% | $ 13.582B |
HBTC
|
+15.25% | $ 12.096B |
BitZ
|
+10.25% | $ 5.586B |
Huobi-Global
|
-0.75% | $ 5.444B |
OKEx
|
+1.43% | $ 3.552B |
Gainers/Losers
