Deutsch
France
Italiano
ไทย
Ravencoin (RVN) Historical Data
Follow Ravencoin price in real-time, RVN price history chart and others information.
144.227M $
10.809M $
4,678,620,000
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-10-21 00:00:00 | 0.031109 $ | 0.00002749 $ (0.09%) |
| 2019-10-20 00:00:00 | 0.031082 $ | -0.00015 $ (-0.48%) |
| 2019-10-19 00:00:00 | 0.031232 $ | -0.000251 $ (-0.80%) |
| 2019-10-18 00:00:00 | 0.031483 $ | -0.00086 $ (-2.66%) |
| 2019-10-17 00:00:00 | 0.032343 $ | -0.000114 $ (-0.35%) |
| 2019-10-16 00:00:00 | 0.032457 $ | -0.002387 $ (-6.85%) |
| 2019-10-15 00:00:00 | 0.034844 $ | -0.000922 $ (-2.58%) |
| 2019-10-14 00:00:00 | 0.035766 $ | -0.001283 $ (-3.46%) |
| 2019-10-13 00:00:00 | 0.037049 $ | 0.00008574 $ (0.23%) |
| 2019-10-12 00:00:00 | 0.036963 $ | 0.000655 $ (1.81%) |
| 2019-10-11 00:00:00 | 0.036307 $ | 0.000759 $ (2.13%) |
| 2019-10-10 00:00:00 | 0.035549 $ | 0.003131 $ (9.66%) |
| 2019-10-09 00:00:00 | 0.032418 $ | 0.000665 $ (2.10%) |
| 2019-10-08 00:00:00 | 0.031752 $ | 0.000215 $ (0.68%) |
| 2019-10-07 00:00:00 | 0.031537 $ | 0.000833 $ (2.71%) |
| 2019-10-06 00:00:00 | 0.030704 $ | -0.000249 $ (-0.80%) |
| 2019-10-05 00:00:00 | 0.030953 $ | 0.001008 $ (3.37%) |
| 2019-10-04 00:00:00 | 0.029945 $ | -0.000192 $ (-0.64%) |
| 2019-10-03 00:00:00 | 0.030137 $ | 0.000223 $ (0.74%) |
| 2019-10-02 00:00:00 | 0.029914 $ | 0.0000-791 $ (-0.26%) |
| 2019-10-01 00:00:00 | 0.029994 $ | 0.000376 $ (1.27%) |
| 2019-09-30 00:00:00 | 0.029617 $ | 0.00002563 $ (0.09%) |
| 2019-09-29 00:00:00 | 0.029592 $ | 0.00123 $ (4.34%) |
| 2019-09-28 00:00:00 | 0.028362 $ | 0.000849 $ (3.09%) |
| 2019-09-27 00:00:00 | 0.027513 $ | 0.000935 $ (3.52%) |
| 2019-09-26 00:00:00 | 0.026578 $ | 0.000631 $ (2.43%) |
| 2019-09-25 00:00:00 | 0.025947 $ | -0.003462 $ (-11.77%) |
| 2019-09-24 00:00:00 | 0.029409 $ | -0.002719 $ (-8.46%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
CoinUs
|
0.003046 $ | +74.62% | 3.941K $ |
PumaPay
|
0.000246 $ | +55.58% | 262.987K $ |
CyberVein
|
0.0035 $ | +36.17% | 4.035K $ |
Spendcoin
|
0.002956 $ | +33.36% | 772.237K $ |
Influence Chain
|
0.001355 $ | +31.01% | 8.384K $ |
Top Losers
Top 5 Exchanges
Gainers/Losers
