Analyze the exchange rate and price history of the Ravencoin RVN over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/27/24, 12:00 AM | $ 0.0191 | $ 0.0006 (3.24%) |
7/26/24, 12:00 AM | $ 0.0185 | $ -0.00018 (-0.96%) |
7/25/24, 12:00 AM | $ 0.01868 | $ -0.00058 (-3.01%) |
7/24/24, 12:00 AM | $ 0.01926 | $ -0.00023 (-1.18%) |
7/23/24, 12:00 AM | $ 0.01949 | $ -0.00081 (-3.99%) |
7/22/24, 12:00 AM | $ 0.0203 | $ 0.00002999 (0.15%) |
7/21/24, 12:00 AM | $ 0.02027 | $ -0.00023 (-1.12%) |
7/20/24, 12:00 AM | $ 0.0205 | $ 0.00067 (3.38%) |
7/19/24, 12:00 AM | $ 0.01983 | $ 0.0002 (1.02%) |
7/18/24, 12:00 AM | $ 0.01963 | $ 0.00016 (0.82%) |
7/17/24, 12:00 AM | $ 0.01947 | $ 0.0000-999 (-0.51%) |
7/16/24, 12:00 AM | $ 0.01957 | $ 0.00114 (6.19%) |
7/15/24, 12:00 AM | $ 0.01843 | $ 0.00051 (2.85%) |
7/14/24, 12:00 AM | $ 0.01792 | $ 0.00029 (1.64%) |
7/13/24, 12:00 AM | $ 0.01763 | $ 0.00033 (1.91%) |
7/12/24, 12:00 AM | $ 0.0173 | $ -0.0003 (-1.70%) |
7/11/24, 12:00 AM | $ 0.0176 | $ 0.00017 (0.98%) |
7/10/24, 12:00 AM | $ 0.01743 | $ 0.00032 (1.87%) |
7/9/24, 12:00 AM | $ 0.01711 | $ 0.00051 (3.07%) |
7/8/24, 12:00 AM | $ 0.0166 | $ -0.003743 (-18.40%) |