• BTC Dominance: 56%
  • Market Cap: 165.138B $
  • Volume total: 48.397B $
Ravencoin RVN

Ravencoin

0.051391 $ -9.45%

Market Cap

174.907M $

Volume (24H)

11.075M $

Historical Data
Date (Daily) Price (USD) Change
2019-04-26 00:00:00 0.05235 $ -0.00435 $ (-7.67%)
2019-04-25 00:00:00 0.0567 $ -0.004719 $ (-7.68%)
2019-04-24 00:00:00 0.061419 $ -0.000324 $ (-0.52%)
2019-04-23 00:00:00 0.061743 $ -0.001102 $ (-1.75%)
2019-04-22 00:00:00 0.062845 $ -0.002324 $ (-3.57%)
2019-04-21 00:00:00 0.065169 $ -0.000876 $ (-1.33%)
2019-04-20 00:00:00 0.066046 $ 0.008246 $ (14.27%)
2019-04-19 00:00:00 0.057799 $ -0.001675 $ (-2.82%)
2019-04-18 00:00:00 0.059475 $ 0.001596 $ (2.76%)
2019-04-17 00:00:00 0.057879 $ -0.000737 $ (-1.26%)
2019-04-16 00:00:00 0.058616 $ -0.002571 $ (-4.20%)
2019-04-15 00:00:00 0.061187 $ -0.002506 $ (-3.93%)
2019-04-14 00:00:00 0.063693 $ -0.000939 $ (-1.45%)
2019-04-13 00:00:00 0.064632 $ 0.002881 $ (4.67%)
2019-04-12 00:00:00 0.061751 $ -0.005418 $ (-8.07%)
2019-04-11 00:00:00 0.067169 $ -0.001155 $ (-1.69%)
2019-04-10 00:00:00 0.068324 $ 0.00141 $ (2.11%)
2019-04-09 00:00:00 0.066914 $ -0.000565 $ (-0.84%)
2019-04-08 00:00:00 0.067479 $ 0.001379 $ (2.09%)
2019-04-07 00:00:00 0.066099 $ 0.006946 $ (11.74%)
2019-04-06 00:00:00 0.059153 $ -0.00119 $ (-1.97%)
2019-04-05 00:00:00 0.060343 $ 0.001976 $ (3.39%)
2019-04-04 00:00:00 0.058367 $ -0.005217 $ (-8.20%)
2019-04-03 00:00:00 0.063584 $ -0.000336 $ (-0.53%)
2019-04-02 00:00:00 0.063919 $ 0.003121 $ (5.13%)
2019-04-01 00:00:00 0.060798 $ -0.001444 $ (-2.32%)
2019-03-31 00:00:00 0.062242 $ -0.002212 $ (-3.43%)
2019-03-30 00:00:00 0.064454 $ -0.001602 $ (-2.43%)