Deutsch
France
Italiano
ไทย
Ravencoin (RVN) Historical Data
Follow Ravencoin price in real-time, RVN price history chart and others information.
183.482M $
33.306M $
5,537,650,000
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-02-18 00:00:00 | 0.033313 $ | 0.00065 $ (1.99%) |
| 2020-02-17 00:00:00 | 0.032663 $ | -0.003458 $ (-9.57%) |
| 2020-02-16 00:00:00 | 0.036121 $ | -0.003035 $ (-7.75%) |
| 2020-02-15 00:00:00 | 0.039156 $ | -0.000353 $ (-0.89%) |
| 2020-02-14 00:00:00 | 0.039509 $ | 0.003073 $ (8.43%) |
| 2020-02-13 00:00:00 | 0.036436 $ | 0.000237 $ (0.65%) |
| 2020-02-12 00:00:00 | 0.036199 $ | 0.002351 $ (6.94%) |
| 2020-02-11 00:00:00 | 0.033849 $ | 0.000551 $ (1.65%) |
| 2020-02-10 00:00:00 | 0.033298 $ | -0.000886 $ (-2.59%) |
| 2020-02-09 00:00:00 | 0.034184 $ | -0.000384 $ (-1.11%) |
| 2020-02-08 00:00:00 | 0.034568 $ | -0.001324 $ (-3.69%) |
| 2020-02-07 00:00:00 | 0.035892 $ | 0.002392 $ (7.14%) |
| 2020-02-06 00:00:00 | 0.0335 $ | 0.002126 $ (6.78%) |
| 2020-02-05 00:00:00 | 0.031373 $ | 0.00003075 $ (0.10%) |
| 2020-02-04 00:00:00 | 0.031343 $ | 0.001706 $ (5.76%) |
| 2020-02-03 00:00:00 | 0.029637 $ | 0.001488 $ (5.29%) |
| 2020-02-02 00:00:00 | 0.028149 $ | 0.000511 $ (1.85%) |
| 2020-02-01 00:00:00 | 0.027637 $ | 0.000141 $ (0.51%) |
| 2020-01-31 00:00:00 | 0.027496 $ | 0.00003222 $ (0.12%) |
| 2020-01-30 00:00:00 | 0.027464 $ | 0.000453 $ (1.68%) |
| 2020-01-29 00:00:00 | 0.027011 $ | 0.000211 $ (0.79%) |
| 2020-01-28 00:00:00 | 0.026799 $ | 0.000194 $ (0.73%) |
| 2020-01-27 00:00:00 | 0.026606 $ | 0.00041 $ (1.56%) |
| 2020-01-26 00:00:00 | 0.026196 $ | 0.00052 $ (2.02%) |
| 2020-01-25 00:00:00 | 0.025676 $ | 0.000118 $ (0.46%) |
| 2020-01-24 00:00:00 | 0.025558 $ | -0.000261 $ (-1.01%) |
| 2020-01-23 00:00:00 | 0.025819 $ | -0.000837 $ (-3.14%) |
| 2020-01-22 00:00:00 | 0.026656 $ | 0.0000-328 $ (-0.12%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
UTRUST
|
0.019637 $ | +38.29% | 2.165M $ |
Eterbase Coin
|
0.000645 $ | +38.24% | 167.533K $ |
SDChain
|
0.00086 $ | +31.44% | 1.727K $ |
True Chain
|
0.498168 $ | +30.07% | 66.715M $ |
3X Long Ethereum Token
|
3,145.10 $ | +26.13% | 26.970M $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
FunFair
|
0.005181 $ | -40.96% | 10.375M $ |
Gifto
|
0.010655 $ | -27.19% | 15.896M $ |
FuzeX
|
0.000782 $ | -19.82% | 4.439K $ |
3X Short Ethereum Token
|
12.71 $ | -19.81% | 19.473M $ |
Volt
|
0.0000882 $ | -18.33% | 151.820K $ |
Top 5 Exchanges
Gainers/Losers
