• BTC Dominance: 67%
  • Market Cap: 220.016B $
  • Volume total: 54.499B $

Ravencoin (RVN) Historical Data

Follow Ravencoin price in real-time, RVN price history chart and others information.

144.227M $
10.809M $
4,678,620,000
Historical Data
Date (Daily) Price (USD) Change
2019-10-21 00:00:00 0.031109 $ 0.00002749 $ (0.09%)
2019-10-20 00:00:00 0.031082 $ -0.00015 $ (-0.48%)
2019-10-19 00:00:00 0.031232 $ -0.000251 $ (-0.80%)
2019-10-18 00:00:00 0.031483 $ -0.00086 $ (-2.66%)
2019-10-17 00:00:00 0.032343 $ -0.000114 $ (-0.35%)
2019-10-16 00:00:00 0.032457 $ -0.002387 $ (-6.85%)
2019-10-15 00:00:00 0.034844 $ -0.000922 $ (-2.58%)
2019-10-14 00:00:00 0.035766 $ -0.001283 $ (-3.46%)
2019-10-13 00:00:00 0.037049 $ 0.00008574 $ (0.23%)
2019-10-12 00:00:00 0.036963 $ 0.000655 $ (1.81%)
2019-10-11 00:00:00 0.036307 $ 0.000759 $ (2.13%)
2019-10-10 00:00:00 0.035549 $ 0.003131 $ (9.66%)
2019-10-09 00:00:00 0.032418 $ 0.000665 $ (2.10%)
2019-10-08 00:00:00 0.031752 $ 0.000215 $ (0.68%)
2019-10-07 00:00:00 0.031537 $ 0.000833 $ (2.71%)
2019-10-06 00:00:00 0.030704 $ -0.000249 $ (-0.80%)
2019-10-05 00:00:00 0.030953 $ 0.001008 $ (3.37%)
2019-10-04 00:00:00 0.029945 $ -0.000192 $ (-0.64%)
2019-10-03 00:00:00 0.030137 $ 0.000223 $ (0.74%)
2019-10-02 00:00:00 0.029914 $ 0.0000-791 $ (-0.26%)
2019-10-01 00:00:00 0.029994 $ 0.000376 $ (1.27%)
2019-09-30 00:00:00 0.029617 $ 0.00002563 $ (0.09%)
2019-09-29 00:00:00 0.029592 $ 0.00123 $ (4.34%)
2019-09-28 00:00:00 0.028362 $ 0.000849 $ (3.09%)
2019-09-27 00:00:00 0.027513 $ 0.000935 $ (3.52%)
2019-09-26 00:00:00 0.026578 $ 0.000631 $ (2.43%)
2019-09-25 00:00:00 0.025947 $ -0.003462 $ (-11.77%)
2019-09-24 00:00:00 0.029409 $ -0.002719 $ (-8.46%)