Analyze the exchange rate and price history of the Ravencoin RVN over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
6/19/25, 12:00 AM | $ 0.01738 | $ -0.00044 (-2.47%) |
6/18/25, 12:00 AM | $ 0.01782 | $ -0.0009 (-4.81%) |
6/17/25, 12:00 AM | $ 0.01872 | $ -0.00026 (-1.37%) |
6/16/25, 12:00 AM | $ 0.01898 | $ 0.00039 (2.10%) |
6/15/25, 12:00 AM | $ 0.01859 | $ -0.00032 (-1.69%) |
6/14/25, 12:00 AM | $ 0.01891 | $ -0.00258 (-12.01%) |
6/13/25, 12:00 AM | $ 0.02149 | $ 0.00015 (0.70%) |
6/12/25, 12:00 AM | $ 0.02134 | $ 0.00135 (6.75%) |
6/11/25, 12:00 AM | $ 0.01999 | $ -0.00031 (-1.53%) |
6/10/25, 12:00 AM | $ 0.0203 | $ 0.00457 (29.05%) |
6/9/25, 12:00 AM | $ 0.01573 | $ 0.00027 (1.75%) |
6/8/25, 12:00 AM | $ 0.01546 | $ 0.00228 (17.30%) |
6/7/25, 12:00 AM | $ 0.01318 | $ -0.00155 (-10.52%) |
6/6/25, 12:00 AM | $ 0.01473 | $ 0.00388 (35.76%) |
6/5/25, 12:00 AM | $ 0.01085 | $ -0.00025 (-2.25%) |
6/4/25, 12:00 AM | $ 0.0111 | $ 0.0000-599 (-0.54%) |
6/3/25, 12:00 AM | $ 0.01116 | $ 0.00015 (1.36%) |
6/2/25, 12:00 AM | $ 0.01101 | $ 0.00024 (2.23%) |
6/1/25, 12:00 AM | $ 0.01077 | $ 0.00009999 (0.94%) |
5/31/25, 12:00 AM | $ 0.01067 | $ -0.0009 (-7.78%) |