The Sandbox SAND The Sandbox Price: $ 0.5656 -1.14%
The Sandbox SAND

The Sandbox

Rank #47
The Sandbox Price (SAND)
$ 0.5656 -1.14%
Low: $ 0.5616
High: $ 0.5946
EUR
0.542344
BTC
0.00000544
ETH
0.000154

The Sandbox (SAND) Price History

Analyze the exchange rate and price history of the The Sandbox SAND over a monthly period.

Market Cap
$ 1.383B
Volume (24H)
$ 139.566M
Circulating Supply
2,445,857,126

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 0.5818 $ 0.014 (2.47%)
1/21/25, 12:00 AM$ 0.5678 $ 0.0128 (2.31%)
1/20/25, 12:00 AM$ 0.555 $ -0.0712 (-11.37%)
1/19/25, 12:00 AM$ 0.6262 $ -0.0426 (-6.37%)
1/18/25, 12:00 AM$ 0.6688 $ 0.0533 (8.66%)
1/17/25, 12:00 AM$ 0.6155 $ -0.0056 (-0.90%)
1/16/25, 12:00 AM$ 0.6211 $ 0.0473 (8.24%)
1/15/25, 12:00 AM$ 0.5738 $ 0.0211 (3.82%)
1/14/25, 12:00 AM$ 0.5527 $ -0.0306 (-5.25%)
1/13/25, 12:00 AM$ 0.5833 $ -0.0202 (-3.35%)
1/12/25, 12:00 AM$ 0.6035 $ 0.0068 (1.14%)
1/11/25, 12:00 AM$ 0.5967 $ 0.0176 (3.04%)
1/10/25, 12:00 AM$ 0.5791 $ -0.0101 (-1.71%)
1/9/25, 12:00 AM$ 0.5892 $ -0.0291 (-4.71%)
1/8/25, 12:00 AM$ 0.6183 $ -0.0811 (-11.60%)
1/7/25, 12:00 AM$ 0.6994 $ 0.0591 (9.23%)
1/6/25, 12:00 AM$ 0.6403 $ -0.0123 (-1.88%)
1/5/25, 12:00 AM$ 0.6526 $ 0.0044 (0.68%)
1/4/25, 12:00 AM$ 0.6482 $ 0.0618 (10.54%)
1/3/25, 12:00 AM$ 0.5864 $ 0.0112 (1.95%)