The Sandbox SAND The Sandbox Price: $ 0.785151 4.66%
The Sandbox SAND

The Sandbox

Rank #43
The Sandbox Price (SAND)
$ 0.785151 4.66%
Low: $ 0.748187
High: $ 0.791142
EUR
0.72685
BTC
0.00003349
ETH
0.000468

The Sandbox (SAND) Price History

Analyze the exchange rate and price history of the The Sandbox SAND over a monthly period.

Market Cap
$ 1.177B
Volume (24H)
$ 153.913M
Circulating Supply
1,499,470,108

Historical Data

Date (Daily)Price (USD)Change
2/4/23, 12:00 AM$ 0.765472 $ 0.018976 (2.54%)
2/3/23, 12:00 AM$ 0.746497 $ -0.017059 (-2.23%)
2/2/23, 12:00 AM$ 0.763556 $ 0.032792 (4.49%)
2/1/23, 12:00 AM$ 0.730764 $ 0.009266 (1.28%)
1/31/23, 12:00 AM$ 0.721498 $ -0.078943 (-9.86%)
1/30/23, 12:00 AM$ 0.800441 $ 0.064932 (8.83%)
1/29/23, 12:00 AM$ 0.735509 $ -0.007006 (-0.94%)
1/28/23, 12:00 AM$ 0.742515 $ 0.000976 (0.13%)
1/27/23, 12:00 AM$ 0.741539 $ -0.01409 (-1.86%)
1/26/23, 12:00 AM$ 0.755629 $ 0.027297 (3.75%)
1/25/23, 12:00 AM$ 0.728332 $ -0.065131 (-8.21%)
1/24/23, 12:00 AM$ 0.793463 $ -0.014446 (-1.79%)
1/23/23, 12:00 AM$ 0.807909 $ 0.018961 (2.40%)
1/22/23, 12:00 AM$ 0.788949 $ 0.01734 (2.25%)
1/21/23, 12:00 AM$ 0.771608 $ 0.066327 (9.40%)
1/20/23, 12:00 AM$ 0.705281 $ 0.018479 (2.69%)
1/19/23, 12:00 AM$ 0.686802 $ -0.013162 (-1.88%)
1/18/23, 12:00 AM$ 0.699964 $ -0.000773 (-0.11%)
1/17/23, 12:00 AM$ 0.700737 $ -0.023102 (-3.19%)
1/16/23, 12:00 AM$ 0.723839 $ 0.061184 (9.23%)