The Sandbox SAND The Sandbox Price: $ 0.03429 2.97%
The Sandbox SAND

The Sandbox

Rank #124
The Sandbox Price (SAND)
$ 0.03429 2.97%
Low: $ 0.03263
High: $ 0.03495
EUR
0.0299
BTC
0.00000044
ETH
0.00001407

The Sandbox (SAND) Price History

Analyze the exchange rate and price history of the The Sandbox SAND over a monthly period.

Market Cap
$ 100.732M
Volume (24H)
$ 13.354M
Circulating Supply
2,937,639,702

Historical Data

Date (Daily)Price (USD)Change
9/17/26, 12:00 AM$ 0.03454 $ 0.0011 (3.29%)
9/16/26, 12:00 AM$ 0.03344 $ -0.00215 (-6.04%)
9/15/26, 12:00 AM$ 0.03559 $ 0.0004 (1.14%)
9/14/26, 12:00 AM$ 0.03519 $ -0.0008 (-2.22%)
9/13/26, 12:00 AM$ 0.03599 $ 0.00036 (1.01%)
9/12/26, 12:00 AM$ 0.03563 $ 0.00079 (2.27%)
9/11/26, 12:00 AM$ 0.03484 $ -0.00236 (-6.34%)
9/10/26, 12:00 AM$ 0.0372 $ -0.00321 (-7.94%)
9/9/26, 12:00 AM$ 0.04041 $ 0.00007 (0.17%)
9/8/26, 12:00 AM$ 0.04034 $ 0.00000-99 (-0.02%)
9/7/26, 12:00 AM$ 0.04035 $ 0.0005 (1.25%)
9/6/26, 12:00 AM$ 0.03985 $ 0.00071 (1.81%)
9/5/26, 12:00 AM$ 0.03914 $ -0.00067 (-1.68%)
9/4/26, 12:00 AM$ 0.03981 $ 0.00057 (1.45%)
9/3/26, 12:00 AM$ 0.03924 $ 0.00205 (5.51%)
9/2/26, 12:00 AM$ 0.03719 $ -0.001 (-2.62%)
9/1/26, 12:00 AM$ 0.03819 $ 0.00064 (1.70%)
8/31/26, 12:00 AM$ 0.03755 $ -0.00116 (-3.00%)
8/30/26, 12:00 AM$ 0.03871 $ -0.00045 (-1.15%)
8/29/26, 12:00 AM$ 0.03916 $ -0.00206 (-5.00%)