The Sandbox SAND The Sandbox Price: $ 0.2912 -4.12%
The Sandbox SAND

The Sandbox

Rank #57
The Sandbox Price (SAND)
$ 0.2912 -4.12%
Low: $ 0.2865
High: $ 0.305
EUR
0.256108
BTC
0.00000307
ETH
0.00007944

The Sandbox (SAND) Price History

Analyze the exchange rate and price history of the The Sandbox SAND over a monthly period.

Market Cap
$ 722.571M
Volume (24H)
$ 73.227M
Circulating Supply
2,481,357,126

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.2909 $ -0.009 (-3.00%)
4/29/25, 12:00 AM$ 0.2999 $ 0.0047 (1.59%)
4/28/25, 12:00 AM$ 0.2952 $ -0.0157 (-5.05%)
4/27/25, 12:00 AM$ 0.3109 $ 0.0047 (1.53%)
4/26/25, 12:00 AM$ 0.3062 $ 0.0033 (1.09%)
4/25/25, 12:00 AM$ 0.3029 $ 0.0055 (1.85%)
4/24/25, 12:00 AM$ 0.2974 $ 0.0033 (1.12%)
4/23/25, 12:00 AM$ 0.2941 $ 0.0221 (8.12%)
4/22/25, 12:00 AM$ 0.272 $ 0.0021 (0.78%)
4/21/25, 12:00 AM$ 0.2699 $ 0.0022 (0.82%)
4/20/25, 12:00 AM$ 0.2677 $ 0.0078 (3.00%)
4/19/25, 12:00 AM$ 0.2599 $ 0.0122 (4.93%)
4/18/25, 12:00 AM$ 0.2477 $ 0.0032 (1.31%)
4/17/25, 12:00 AM$ 0.2445 $ -0.0017 (-0.69%)
4/16/25, 12:00 AM$ 0.2462 $ -0.0116 (-4.50%)
4/15/25, 12:00 AM$ 0.2578 $ -0.0004 (-0.15%)
4/14/25, 12:00 AM$ 0.2582 $ -0.0138 (-5.07%)
4/13/25, 12:00 AM$ 0.272 $ 0.0112 (4.29%)
4/12/25, 12:00 AM$ 0.2608 $ 0.0029 (1.12%)
4/11/25, 12:00 AM$ 0.2579 $ -0.0005 (-0.19%)