The Sandbox SAND The Sandbox Price: $ 0.2571 4.77%
The Sandbox SAND

The Sandbox

Rank #55
The Sandbox Price (SAND)
$ 0.2571 4.77%
Low: $ 0.2462
High: $ 0.2632
EUR
0.225818
BTC
0.00000304
ETH
0.00007014

The Sandbox (SAND) Price History

Analyze the exchange rate and price history of the The Sandbox SAND over a monthly period.

Market Cap
$ 648.740M
Volume (24H)
$ 58.408M
Circulating Supply
2,523,298,190

Historical Data

Date (Daily)Price (USD)Change
4/18/25, 12:00 AM$ 0.2477 $ 0.0032 (1.31%)
4/17/25, 12:00 AM$ 0.2445 $ -0.0017 (-0.69%)
4/16/25, 12:00 AM$ 0.2462 $ -0.0116 (-4.50%)
4/15/25, 12:00 AM$ 0.2578 $ -0.0004 (-0.15%)
4/14/25, 12:00 AM$ 0.2582 $ -0.0138 (-5.07%)
4/13/25, 12:00 AM$ 0.272 $ 0.0112 (4.29%)
4/12/25, 12:00 AM$ 0.2608 $ 0.0029 (1.12%)
4/11/25, 12:00 AM$ 0.2579 $ -0.0005 (-0.19%)
4/10/25, 12:00 AM$ 0.2584 $ 0.0274 (11.86%)
4/9/25, 12:00 AM$ 0.231 $ -0.0092 (-3.83%)
4/8/25, 12:00 AM$ 0.2402 $ 0.0081 (3.49%)
4/7/25, 12:00 AM$ 0.2321 $ -0.0302 (-11.51%)
4/6/25, 12:00 AM$ 0.2623 $ -0.0015 (-0.57%)
4/5/25, 12:00 AM$ 0.2638 $ 0.002 (0.76%)
4/4/25, 12:00 AM$ 0.2618 $ 0.0044 (1.71%)
4/3/25, 12:00 AM$ 0.2574 $ -0.0182 (-6.60%)
4/2/25, 12:00 AM$ 0.2756 $ 0.005 (1.85%)
4/1/25, 12:00 AM$ 0.2706 $ 0.0005 (0.19%)
3/31/25, 12:00 AM$ 0.2701 $ 0.001 (0.37%)
3/30/25, 12:00 AM$ 0.2691 $ -0.0118 (-4.20%)