The Sandbox SAND The Sandbox Price: $ 1.2764 -2.83%
The Sandbox SAND

The Sandbox

Rank #41
The Sandbox Price (SAND)
$ 1.2764 -2.83%
Low: $ 1.2184
High: $ 1.3252
EUR
1.1922
BTC
0.00004278
ETH
0.000643

The Sandbox (SAND) Price History

Analyze the exchange rate and price history of the The Sandbox SAND over a monthly period.

Market Cap
$ 1.567B
Volume (24H)
$ 324.960M
Circulating Supply
1,227,664,778

Historical Data

Date (Daily)Price (USD)Change
5/25/22, 12:00 AM$ 1.31 $ 0.016727 (1.29%)
5/24/22, 12:00 AM$ 1.29 $ -0.095991 (-6.91%)
5/23/22, 12:00 AM$ 1.39 $ 0.060451 (4.55%)
5/22/22, 12:00 AM$ 1.33 $ 0.058193 (4.58%)
5/21/22, 12:00 AM$ 1.27 $ -0.028781 (-2.22%)
5/20/22, 12:00 AM$ 1.30 $ 0.109534 (9.21%)
5/19/22, 12:00 AM$ 1.19 $ -0.180159 (-13.16%)
5/18/22, 12:00 AM$ 1.37 $ 0.060078 (4.59%)
5/17/22, 12:00 AM$ 1.31 $ -0.140232 (-9.67%)
5/16/22, 12:00 AM$ 1.45 $ 0.021306 (1.49%)
5/15/22, 12:00 AM$ 1.43 $ 0.158655 (12.50%)
5/14/22, 12:00 AM$ 1.27 $ 0.162348 (14.66%)
5/13/22, 12:00 AM$ 1.11 $ -0.188192 (-14.53%)
5/12/22, 12:00 AM$ 1.30 $ -0.435813 (-25.17%)
5/11/22, 12:00 AM$ 1.73 $ 0.037006 (2.18%)
5/10/22, 12:00 AM$ 1.69 $ -0.308902 (-15.42%)
5/9/22, 12:00 AM$ 2.00 $ 0.064773 (3.34%)
5/8/22, 12:00 AM$ 1.94 $ -0.119904 (-5.83%)
5/7/22, 12:00 AM$ 2.06 $ -0.068998 (-3.24%)
5/6/22, 12:00 AM$ 2.13 $ -0.3082 (-12.65%)