The Sandbox SAND The Sandbox Price: $ 0.3305 5.56%
The Sandbox SAND

The Sandbox

Rank #60
The Sandbox Price (SAND)
$ 0.3305 5.56%
Low: $ 0.3132
High: $ 0.3315
EUR
0.30442
BTC
0.00000486
ETH
0.000102

The Sandbox (SAND) Price History

Analyze the exchange rate and price history of the The Sandbox SAND over a monthly period.

Market Cap
$ 754.939M
Volume (24H)
$ 49.639M
Circulating Supply
2,284,231,926

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 0.3288 $ 0.0218 (7.10%)
7/26/24, 12:00 AM$ 0.307 $ -0.0117 (-3.67%)
7/25/24, 12:00 AM$ 0.3187 $ -0.002 (-0.62%)
7/24/24, 12:00 AM$ 0.3207 $ -0.0109 (-3.29%)
7/23/24, 12:00 AM$ 0.3316 $ -0.0164 (-4.71%)
7/22/24, 12:00 AM$ 0.348 $ 0.0024 (0.69%)
7/21/24, 12:00 AM$ 0.3456 $ 0.0045 (1.32%)
7/20/24, 12:00 AM$ 0.3411 $ 0.0193 (6.00%)
7/19/24, 12:00 AM$ 0.3218 $ -0.0115 (-3.45%)
7/18/24, 12:00 AM$ 0.3333 $ -0.0026 (-0.77%)
7/17/24, 12:00 AM$ 0.3359 $ -0.0042 (-1.23%)
7/16/24, 12:00 AM$ 0.3401 $ 0.0174 (5.39%)
7/15/24, 12:00 AM$ 0.3227 $ 0.0058 (1.83%)
7/14/24, 12:00 AM$ 0.3169 $ 0.0053 (1.70%)
7/13/24, 12:00 AM$ 0.3116 $ 0.0126 (4.21%)
7/12/24, 12:00 AM$ 0.299 $ -0.0023 (-0.76%)
7/11/24, 12:00 AM$ 0.3013 $ 0.0048 (1.62%)
7/10/24, 12:00 AM$ 0.2965 $ 0.0051 (1.75%)
7/9/24, 12:00 AM$ 0.2914 $ 0.0078 (2.75%)
7/8/24, 12:00 AM$ 0.2836 $ -0.0208 (-6.83%)