The Sandbox SAND The Sandbox Price: $ 0.05213 -8.12%
The Sandbox SAND

The Sandbox

Rank #98
The Sandbox Price (SAND)
$ 0.05213 -8.12%
Low: $ 0.05142
High: $ 0.05694
EUR
0.045705
BTC
0.00000083
ETH
0.00003154

The Sandbox (SAND) Price History

Analyze the exchange rate and price history of the The Sandbox SAND over a monthly period.

Market Cap
$ 153.139M
Volume (24H)
$ 23.102M
Circulating Supply
2,937,639,702

Historical Data

Date (Daily)Price (USD)Change
6/23/26, 12:00 AM$ 0.05525 $ -0.00045 (-0.81%)
6/22/26, 12:00 AM$ 0.0557 $ -0.00422 (-7.04%)
6/21/26, 12:00 AM$ 0.05992 $ 0.00885 (17.33%)
6/20/26, 12:00 AM$ 0.05107 $ -0.00063 (-1.22%)
6/19/26, 12:00 AM$ 0.0517 $ -0.00097 (-1.84%)
6/18/26, 12:00 AM$ 0.05267 $ -0.00055 (-1.03%)
6/17/26, 12:00 AM$ 0.05322 $ -0.00087 (-1.61%)
6/16/26, 12:00 AM$ 0.05409 $ 0.00058 (1.08%)
6/15/26, 12:00 AM$ 0.05351 $ 0.00121 (2.31%)
6/14/26, 12:00 AM$ 0.0523 $ 0.00057 (1.10%)
6/13/26, 12:00 AM$ 0.05173 $ 0.0000-399 (-0.08%)
6/12/26, 12:00 AM$ 0.05177 $ 0.00199 (4.00%)
6/11/26, 12:00 AM$ 0.04978 $ -0.00096 (-1.89%)
6/10/26, 12:00 AM$ 0.05074 $ -0.00133 (-2.55%)
6/9/26, 12:00 AM$ 0.05207 $ -0.00093 (-1.75%)
6/8/26, 12:00 AM$ 0.053 $ 0.00162 (3.15%)
6/7/26, 12:00 AM$ 0.05138 $ -0.00079 (-1.51%)
6/6/26, 12:00 AM$ 0.05217 $ -0.00553 (-9.58%)
6/5/26, 12:00 AM$ 0.0577 $ -0.00374 (-6.09%)
6/4/26, 12:00 AM$ 0.06144 $ -0.00021 (-0.34%)