The Sandbox SAND The Sandbox Price: $ 0.2559 1.59%
The Sandbox SAND

The Sandbox

Rank #53
The Sandbox Price (SAND)
$ 0.2559 1.59%
Low: $ 0.2504
High: $ 0.26
EUR
0.217506
BTC
0.00000233
ETH
0.00006981

The Sandbox (SAND) Price History

Analyze the exchange rate and price history of the The Sandbox SAND over a monthly period.

Market Cap
$ 658.505M
Volume (24H)
$ 46.573M
Circulating Supply
2,573,289,190

Historical Data

Date (Daily)Price (USD)Change
7/4/25, 12:00 AM$ 0.255 $ 0.0045 (1.80%)
7/3/25, 12:00 AM$ 0.2505 $ 0.0186 (8.02%)
7/2/25, 12:00 AM$ 0.2319 $ -0.0085 (-3.54%)
7/1/25, 12:00 AM$ 0.2404 $ -0.0078 (-3.14%)
6/30/25, 12:00 AM$ 0.2482 $ 0.0063 (2.60%)
6/29/25, 12:00 AM$ 0.2419 $ 0.0032 (1.34%)
6/28/25, 12:00 AM$ 0.2387 $ 0.0008 (0.34%)
6/27/25, 12:00 AM$ 0.2379 $ -0.0088 (-3.57%)
6/26/25, 12:00 AM$ 0.2467 $ -0.009 (-3.52%)
6/25/25, 12:00 AM$ 0.2557 $ -0.0004 (-0.16%)
6/24/25, 12:00 AM$ 0.2561 $ 0.0238 (10.25%)
6/23/25, 12:00 AM$ 0.2323 $ -0.0051 (-2.15%)
6/22/25, 12:00 AM$ 0.2374 $ -0.0102 (-4.12%)
6/21/25, 12:00 AM$ 0.2476 $ -0.0046 (-1.82%)
6/20/25, 12:00 AM$ 0.2522 $ -0.0039 (-1.52%)
6/19/25, 12:00 AM$ 0.2561 $ -0.001 (-0.39%)
6/18/25, 12:00 AM$ 0.2571 $ -0.0081 (-3.05%)
6/17/25, 12:00 AM$ 0.2652 $ 0.002 (0.76%)
6/16/25, 12:00 AM$ 0.2632 $ -0.0023 (-0.87%)
6/15/25, 12:00 AM$ 0.2655 $ -0.0018 (-0.67%)