The Sandbox SAND The Sandbox Price: $ 0.484192 -0.31%
The Sandbox SAND

The Sandbox

Rank #42
The Sandbox Price (SAND)
$ 0.484192 -0.31%
Low: $ 0.471261
High: $ 0.493875
EUR
0.449513
BTC
0.00001816
ETH
0.000262

The Sandbox (SAND) Price History

Analyze the exchange rate and price history of the The Sandbox SAND over a monthly period.

Market Cap
$ 897.490M
Volume (24H)
$ 78.281M
Circulating Supply
1,853,581,926

Historical Data

Date (Daily)Price (USD)Change
6/9/23, 12:00 AM$ 0.4836 $ -0.007732 (-1.57%)
6/8/23, 12:00 AM$ 0.491332 $ -0.039954 (-7.52%)
6/7/23, 12:00 AM$ 0.531286 $ 0.007013 (1.34%)
6/6/23, 12:00 AM$ 0.524272 $ -0.067245 (-11.37%)
6/5/23, 12:00 AM$ 0.591517 $ 0.019694 (3.44%)
6/4/23, 12:00 AM$ 0.571823 $ -0.001818 (-0.32%)
6/3/23, 12:00 AM$ 0.57364 $ 0.021287 (3.85%)
6/2/23, 12:00 AM$ 0.552353 $ 0.020519 (3.86%)
6/1/23, 12:00 AM$ 0.531834 $ -0.021805 (-3.94%)
5/31/23, 12:00 AM$ 0.553639 $ 0.005284 (0.96%)
5/30/23, 12:00 AM$ 0.548355 $ -0.007366 (-1.33%)
5/29/23, 12:00 AM$ 0.555721 $ 0.030494 (5.81%)
5/28/23, 12:00 AM$ 0.525228 $ 0.012917 (2.52%)
5/27/23, 12:00 AM$ 0.512311 $ 0.006147 (1.21%)
5/26/23, 12:00 AM$ 0.506164 $ 0.011687 (2.36%)
5/25/23, 12:00 AM$ 0.494477 $ -0.016707 (-3.27%)
5/24/23, 12:00 AM$ 0.511184 $ 0.001465 (0.29%)
5/23/23, 12:00 AM$ 0.50972 $ -0.003599 (-0.70%)
5/22/23, 12:00 AM$ 0.513318 $ -0.014938 (-2.83%)
5/21/23, 12:00 AM$ 0.528256 $ -0.004881 (-0.92%)