The Sandbox SAND The Sandbox Price: $ 0.1496 -2.09%
The Sandbox SAND

The Sandbox

Rank #65
The Sandbox Price (SAND)
$ 0.1496 -2.09%
Low: $ 0.147
High: $ 0.1571
EUR
0.12839
BTC
0.00000162
ETH
0.00004081

The Sandbox (SAND) Price History

Analyze the exchange rate and price history of the The Sandbox SAND over a monthly period.

Market Cap
$ 390.948M
Volume (24H)
$ 34.146M
Circulating Supply
2,613,289,192

Historical Data

Date (Daily)Price (USD)Change
12/4/25, 12:00 AM$ 0.1554 $ 0.0041 (2.71%)
12/3/25, 12:00 AM$ 0.1513 $ 0.0093 (6.55%)
12/2/25, 12:00 AM$ 0.142 $ -0.0093 (-6.15%)
12/1/25, 12:00 AM$ 0.1513 $ -0.0041 (-2.64%)
11/30/25, 12:00 AM$ 0.1554 $ -0.0029 (-1.83%)
11/29/25, 12:00 AM$ 0.1583 $ -0.0033 (-2.04%)
11/28/25, 12:00 AM$ 0.1616 $ 0.0005 (0.31%)
11/27/25, 12:00 AM$ 0.1611 $ 0.0019 (1.19%)
11/26/25, 12:00 AM$ 0.1592 $ -0.0002 (-0.13%)
11/25/25, 12:00 AM$ 0.1594 $ 0.0078 (5.15%)
11/24/25, 12:00 AM$ 0.1516 $ 0.0004 (0.26%)
11/23/25, 12:00 AM$ 0.1512 $ -0.0014 (-0.92%)
11/22/25, 12:00 AM$ 0.1526 $ -0.0116 (-7.06%)
11/21/25, 12:00 AM$ 0.1642 $ -0.0107 (-6.12%)
11/20/25, 12:00 AM$ 0.1749 $ -0.0031 (-1.74%)
11/19/25, 12:00 AM$ 0.178 $ 0.0053 (3.07%)
11/18/25, 12:00 AM$ 0.1727 $ -0.0069 (-3.84%)
11/17/25, 12:00 AM$ 0.1796 $ -0.0034 (-1.86%)
11/16/25, 12:00 AM$ 0.183 $ 0.0034 (1.89%)
11/15/25, 12:00 AM$ 0.1796 $ -0.0082 (-4.37%)