The Sandbox SAND The Sandbox Price: $ 0.419794 0.87%
The Sandbox SAND

The Sandbox

Rank #47
The Sandbox Price (SAND)
$ 0.419794 0.87%
Low: $ 0.409951
High: $ 0.421907
EUR
0.385915
BTC
0.00001083
ETH
0.0002

The Sandbox (SAND) Price History

Analyze the exchange rate and price history of the The Sandbox SAND over a monthly period.

Market Cap
$ 879.482M
Volume (24H)
$ 61.599M
Circulating Supply
2,095,031,926

Historical Data

Date (Daily)Price (USD)Change
12/2/23, 12:00 AM$ 0.414596 $ 0.006209 (1.52%)
12/1/23, 12:00 AM$ 0.408387 $ -0.00237 (-0.58%)
11/30/23, 12:00 AM$ 0.410757 $ -0.003336 (-0.81%)
11/29/23, 12:00 AM$ 0.414092 $ 0.008425 (2.08%)
11/28/23, 12:00 AM$ 0.405667 $ -0.019289 (-4.54%)
11/27/23, 12:00 AM$ 0.424957 $ -0.004609 (-1.07%)
11/26/23, 12:00 AM$ 0.429566 $ 0.02327 (5.73%)
11/25/23, 12:00 AM$ 0.406297 $ 0.008687 (2.18%)
11/24/23, 12:00 AM$ 0.397609 $ 0.006897 (1.77%)
11/23/23, 12:00 AM$ 0.390712 $ 0.024096 (6.57%)
11/22/23, 12:00 AM$ 0.366616 $ -0.045523 (-11.05%)
11/21/23, 12:00 AM$ 0.412139 $ -0.004909 (-1.18%)
11/20/23, 12:00 AM$ 0.417048 $ 0.012695 (3.14%)
11/19/23, 12:00 AM$ 0.404353 $ -0.013655 (-3.27%)
11/18/23, 12:00 AM$ 0.418008 $ -0.002928 (-0.70%)
11/17/23, 12:00 AM$ 0.420936 $ -0.020874 (-4.72%)
11/16/23, 12:00 AM$ 0.44181 $ 0.020117 (4.77%)
11/15/23, 12:00 AM$ 0.421694 $ -0.01582 (-3.62%)
11/14/23, 12:00 AM$ 0.437513 $ -0.003004 (-0.68%)
11/13/23, 12:00 AM$ 0.440517 $ 0.001199 (0.27%)