The Sandbox SAND The Sandbox Price: $ 0.305 5.65%
The Sandbox SAND

The Sandbox

Rank #57
The Sandbox Price (SAND)
$ 0.305 5.65%
Low: $ 0.2777
High: $ 0.306
EUR
0.261074
BTC
0.00000253
ETH
0.00008321

The Sandbox (SAND) Price History

Analyze the exchange rate and price history of the The Sandbox SAND over a monthly period.

Market Cap
$ 784.853M
Volume (24H)
$ 61.829M
Circulating Supply
2,573,289,192

Historical Data

Date (Daily)Price (USD)Change
8/13/25, 12:00 AM$ 0.3012 $ 0.0183 (6.47%)
8/12/25, 12:00 AM$ 0.2829 $ -0.0133 (-4.49%)
8/11/25, 12:00 AM$ 0.2962 $ -0.0037 (-1.23%)
8/10/25, 12:00 AM$ 0.2999 $ 0.0085 (2.92%)
8/9/25, 12:00 AM$ 0.2914 $ 0.0061 (2.14%)
8/8/25, 12:00 AM$ 0.2853 $ 0.0159 (5.90%)
8/7/25, 12:00 AM$ 0.2694 $ 0.0048 (1.81%)
8/6/25, 12:00 AM$ 0.2646 $ -0.0115 (-4.17%)
8/5/25, 12:00 AM$ 0.2761 $ 0.011 (4.15%)
8/4/25, 12:00 AM$ 0.2651 $ 0.0081 (3.15%)
8/3/25, 12:00 AM$ 0.257 $ -0.0077 (-2.91%)
8/2/25, 12:00 AM$ 0.2647 $ -0.0104 (-3.78%)
8/1/25, 12:00 AM$ 0.2751 $ -0.0125 (-4.35%)
7/31/25, 12:00 AM$ 0.2876 $ -0.0085 (-2.87%)
7/30/25, 12:00 AM$ 0.2961 $ -0.0012 (-0.40%)
7/29/25, 12:00 AM$ 0.2973 $ -0.0231 (-7.21%)
7/28/25, 12:00 AM$ 0.3204 $ 0.0113 (3.66%)
7/27/25, 12:00 AM$ 0.3091 $ 0.0047 (1.54%)
7/26/25, 12:00 AM$ 0.3044 $ 0.0069 (2.32%)
7/25/25, 12:00 AM$ 0.2975 $ -0.0059 (-1.94%)