The Sandbox SAND The Sandbox Price: $ 0.2991 0.00%
The Sandbox SAND

The Sandbox

Rank #54
The Sandbox Price (SAND)
$ 0.2991 0.00%
Low: $ 0.2897
High: $ 0.3014
EUR
0.253427
BTC
0.00000259
ETH
0.0000816

The Sandbox (SAND) Price History

Analyze the exchange rate and price history of the The Sandbox SAND over a monthly period.

Market Cap
$ 769.671M
Volume (24H)
$ 68.434M
Circulating Supply
2,573,289,192

Historical Data

Date (Daily)Price (USD)Change
9/16/25, 12:00 AM$ 0.2955 $ -0.0143 (-4.62%)
9/15/25, 12:00 AM$ 0.3098 $ -0.0186 (-5.66%)
9/14/25, 12:00 AM$ 0.3284 $ 0.0147 (4.69%)
9/13/25, 12:00 AM$ 0.3137 $ 0.0099 (3.26%)
9/12/25, 12:00 AM$ 0.3038 $ 0.0039 (1.30%)
9/11/25, 12:00 AM$ 0.2999 $ 0.0058 (1.97%)
9/10/25, 12:00 AM$ 0.2941 $ -0.0027 (-0.91%)
9/9/25, 12:00 AM$ 0.2968 $ 0.0087 (3.02%)
9/8/25, 12:00 AM$ 0.2881 $ 0.0068 (2.42%)
9/7/25, 12:00 AM$ 0.2813 $ -0.0037 (-1.30%)
9/6/25, 12:00 AM$ 0.285 $ 0.0131 (4.82%)
9/5/25, 12:00 AM$ 0.2719 $ -0.0092 (-3.27%)
9/4/25, 12:00 AM$ 0.2811 $ 0.0043 (1.55%)
9/3/25, 12:00 AM$ 0.2768 $ 0.0086 (3.21%)
9/2/25, 12:00 AM$ 0.2682 $ -0.0088 (-3.18%)
9/1/25, 12:00 AM$ 0.277 $ 0.004 (1.47%)
8/31/25, 12:00 AM$ 0.273 $ -0.0006 (-0.22%)
8/30/25, 12:00 AM$ 0.2736 $ -0.0112 (-3.93%)
8/29/25, 12:00 AM$ 0.2848 $ 0.0057 (2.04%)
8/28/25, 12:00 AM$ 0.2791 $ -0.0023 (-0.82%)