The Sandbox SAND The Sandbox Price: $ 0.4646 -0.05%
The Sandbox SAND

The Sandbox

Rank #50
The Sandbox Price (SAND)
$ 0.4646 -0.05%
Low: $ 0.460875
High: $ 0.471847
EUR
0.427336
BTC
0.00000665
ETH
0.000123

The Sandbox (SAND) Price History

Analyze the exchange rate and price history of the The Sandbox SAND over a monthly period.

Market Cap
$ 1.053B
Volume (24H)
$ 92.003M
Circulating Supply
2,265,731,926

Historical Data

Date (Daily)Price (USD)Change
5/22/24, 12:00 AM$ 0.466126 $ -0.001112 (-0.24%)
5/21/24, 12:00 AM$ 0.467237 $ 0.041835 (9.83%)
5/20/24, 12:00 AM$ 0.425402 $ -0.020918 (-4.69%)
5/19/24, 12:00 AM$ 0.44632 $ -0.001302 (-0.29%)
5/18/24, 12:00 AM$ 0.447622 $ 0.011033 (2.53%)
5/17/24, 12:00 AM$ 0.436589 $ -0.001736 (-0.40%)
5/16/24, 12:00 AM$ 0.438325 $ 0.032389 (7.98%)
5/15/24, 12:00 AM$ 0.405936 $ -0.010576 (-2.54%)
5/14/24, 12:00 AM$ 0.416512 $ -0.00056 (-0.13%)
5/13/24, 12:00 AM$ 0.417072 $ -0.002635 (-0.63%)
5/12/24, 12:00 AM$ 0.419707 $ -0.002191 (-0.52%)
5/11/24, 12:00 AM$ 0.421898 $ -0.020493 (-4.63%)
5/10/24, 12:00 AM$ 0.442391 $ 0.01097 (2.54%)
5/9/24, 12:00 AM$ 0.431421 $ -0.00139 (-0.32%)
5/8/24, 12:00 AM$ 0.432811 $ -0.009978 (-2.25%)
5/7/24, 12:00 AM$ 0.442789 $ -0.009722 (-2.15%)
5/6/24, 12:00 AM$ 0.452511 $ 0.003406 (0.76%)
5/5/24, 12:00 AM$ 0.449105 $ -0.002 (-0.44%)
5/4/24, 12:00 AM$ 0.451105 $ 0.016884 (3.89%)
5/3/24, 12:00 AM$ 0.434221 $ 0.009653 (2.27%)