The Sandbox SAND The Sandbox Price: $ 0.2658 0.15%
The Sandbox SAND

The Sandbox

Rank #55
The Sandbox Price (SAND)
$ 0.2658 0.15%
Low: $ 0.2601
High: $ 0.2679
EUR
0.230261
BTC
0.00000251
ETH
0.00007251

The Sandbox (SAND) Price History

Analyze the exchange rate and price history of the The Sandbox SAND over a monthly period.

Market Cap
$ 677.335M
Volume (24H)
$ 26.402M
Circulating Supply
2,548,289,190

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.2655 $ -0.0018 (-0.67%)
6/14/25, 12:00 AM$ 0.2673 $ -0.006 (-2.20%)
6/13/25, 12:00 AM$ 0.2733 $ -0.0166 (-5.73%)
6/12/25, 12:00 AM$ 0.2899 $ -0.0115 (-3.82%)
6/11/25, 12:00 AM$ 0.3014 $ 0.0098 (3.36%)
6/10/25, 12:00 AM$ 0.2916 $ 0.0141 (5.08%)
6/9/25, 12:00 AM$ 0.2775 $ 0.0003 (0.11%)
6/8/25, 12:00 AM$ 0.2772 $ 0.0078 (2.90%)
6/7/25, 12:00 AM$ 0.2694 $ 0.0124 (4.82%)
6/6/25, 12:00 AM$ 0.257 $ -0.0161 (-5.90%)
6/5/25, 12:00 AM$ 0.2731 $ -0.008 (-2.85%)
6/4/25, 12:00 AM$ 0.2811 $ -0.0005 (-0.18%)
6/3/25, 12:00 AM$ 0.2816 $ 0.0066 (2.40%)
6/2/25, 12:00 AM$ 0.275 $ 0.0038 (1.40%)
6/1/25, 12:00 AM$ 0.2712 $ 0.0018 (0.67%)
5/31/25, 12:00 AM$ 0.2694 $ -0.0247 (-8.40%)
5/30/25, 12:00 AM$ 0.2941 $ -0.0125 (-4.08%)
5/29/25, 12:00 AM$ 0.3066 $ -0.0028 (-0.90%)
5/28/25, 12:00 AM$ 0.3094 $ 0.005 (1.64%)
5/27/25, 12:00 AM$ 0.3044 $ -0.0047 (-1.52%)