The Sandbox SAND The Sandbox Price: $ 0.04749 -0.86%
The Sandbox SAND

The Sandbox

Rank #106
The Sandbox Price (SAND)
$ 0.04749 -0.86%
Low: $ 0.04707
High: $ 0.04791
EUR
0.041528
BTC
0.00000073
ETH
0.0000255

The Sandbox (SAND) Price History

Analyze the exchange rate and price history of the The Sandbox SAND over a monthly period.

Market Cap
$ 139.509M
Volume (24H)
$ 10.497M
Circulating Supply
2,937,639,702

Historical Data

Date (Daily)Price (USD)Change
7/18/26, 12:00 AM$ 0.04784 $ 0.0001 (0.21%)
7/17/26, 12:00 AM$ 0.04774 $ -0.00058 (-1.20%)
7/16/26, 12:00 AM$ 0.04832 $ -0.00072 (-1.47%)
7/15/26, 12:00 AM$ 0.04904 $ 0.00171 (3.61%)
7/14/26, 12:00 AM$ 0.04733 $ -0.00057 (-1.19%)
7/13/26, 12:00 AM$ 0.0479 $ -0.00072 (-1.48%)
7/12/26, 12:00 AM$ 0.04862 $ -0.00074 (-1.50%)
7/11/26, 12:00 AM$ 0.04936 $ 0.0009 (1.86%)
7/10/26, 12:00 AM$ 0.04846 $ 0.00018 (0.37%)
7/9/26, 12:00 AM$ 0.04828 $ -0.00025 (-0.52%)
7/8/26, 12:00 AM$ 0.04853 $ -0.00178 (-3.54%)
7/7/26, 12:00 AM$ 0.05031 $ -0.00068 (-1.33%)
7/6/26, 12:00 AM$ 0.05099 $ 0.00003999 (0.08%)
7/5/26, 12:00 AM$ 0.05095 $ -0.00032 (-0.62%)
7/4/26, 12:00 AM$ 0.05127 $ 0.003 (6.22%)
7/3/26, 12:00 AM$ 0.04827 $ 0.00069 (1.45%)
7/2/26, 12:00 AM$ 0.04758 $ 0.00104 (2.23%)
7/1/26, 12:00 AM$ 0.04654 $ -0.0006 (-1.27%)
6/30/26, 12:00 AM$ 0.04714 $ 0.00047 (1.01%)
6/29/26, 12:00 AM$ 0.04667 $ -0.00033 (-0.70%)