The Sandbox SAND The Sandbox Price: $ 0.2027 0.55%
The Sandbox SAND

The Sandbox

Rank #62
The Sandbox Price (SAND)
$ 0.2027 0.55%
Low: $ 0.2005
High: $ 0.2062
EUR
0.174231
BTC
0.00000189
ETH
0.0000553

The Sandbox (SAND) Price History

Analyze the exchange rate and price history of the The Sandbox SAND over a monthly period.

Market Cap
$ 529.714M
Volume (24H)
$ 31.536M
Circulating Supply
2,613,289,192

Historical Data

Date (Daily)Price (USD)Change
10/19/25, 12:00 AM$ 0.2035 $ 0.0027 (1.34%)
10/18/25, 12:00 AM$ 0.2008 $ -0.0061 (-2.95%)
10/17/25, 12:00 AM$ 0.2069 $ -0.0091 (-4.21%)
10/16/25, 12:00 AM$ 0.216 $ -0.0103 (-4.55%)
10/15/25, 12:00 AM$ 0.2263 $ -0.0067 (-2.88%)
10/14/25, 12:00 AM$ 0.233 $ 0.0141 (6.44%)
10/13/25, 12:00 AM$ 0.2189 $ 0.0246 (12.66%)
10/12/25, 12:00 AM$ 0.1943 $ 0.008 (4.29%)
10/11/25, 12:00 AM$ 0.1863 $ -0.0793 (-29.86%)
10/10/25, 12:00 AM$ 0.2656 $ -0.0068 (-2.50%)
10/9/25, 12:00 AM$ 0.2724 $ 0.0041 (1.53%)
10/8/25, 12:00 AM$ 0.2683 $ -0.0176 (-6.16%)
10/7/25, 12:00 AM$ 0.2859 $ 0.0098 (3.55%)
10/6/25, 12:00 AM$ 0.2761 $ -0.0021 (-0.75%)
10/5/25, 12:00 AM$ 0.2782 $ -0.0094 (-3.27%)
10/4/25, 12:00 AM$ 0.2876 $ 0.0006 (0.21%)
10/3/25, 12:00 AM$ 0.287 $ 0.0088 (3.16%)
10/2/25, 12:00 AM$ 0.2782 $ 0.0134 (5.06%)
10/1/25, 12:00 AM$ 0.2648 $ -0.0021 (-0.79%)
9/30/25, 12:00 AM$ 0.2669 $ -0.0034 (-1.26%)