The Sandbox SAND The Sandbox Price: $ 0.0771 -2.53%
The Sandbox SAND

The Sandbox

Rank #74
The Sandbox Price (SAND)
$ 0.0771 -2.53%
Low: $ 0.0758
High: $ 0.0788
EUR
0.06683
BTC
0.00000112
ETH
0.00002103

The Sandbox (SAND) Price History

Analyze the exchange rate and price history of the The Sandbox SAND over a monthly period.

Market Cap
$ 226.492M
Volume (24H)
$ 26.104M
Circulating Supply
2,937,639,702

Historical Data

Date (Daily)Price (USD)Change
3/23/26, 12:00 AM$ 0.0768 $ -0.0016 (-2.04%)
3/22/26, 12:00 AM$ 0.0784 $ -0.0035 (-4.27%)
3/21/26, 12:00 AM$ 0.0819 $ 0.0004 (0.49%)
3/20/26, 12:00 AM$ 0.0815 $ -0.0026 (-3.09%)
3/19/26, 12:00 AM$ 0.0841 $ -0.0042 (-4.76%)
3/18/26, 12:00 AM$ 0.0883 $ -0.0017 (-1.89%)
3/17/26, 12:00 AM$ 0.09 $ 0.005 (5.88%)
3/16/26, 12:00 AM$ 0.085 $ 0.0025 (3.03%)
3/15/26, 12:00 AM$ 0.0825 $ -0.0017 (-2.02%)
3/14/26, 12:00 AM$ 0.0842 $ 0.0017 (2.06%)
3/13/26, 12:00 AM$ 0.0825 $ -0.0001 (-0.12%)
3/12/26, 12:00 AM$ 0.0826 $ 0.0014 (1.72%)
3/11/26, 12:00 AM$ 0.0812 $ 0.0006 (0.74%)
3/10/26, 12:00 AM$ 0.0806 $ 0.003 (3.87%)
3/9/26, 12:00 AM$ 0.0776 $ -0.0014 (-1.77%)
3/8/26, 12:00 AM$ 0.079 $ -0.0018 (-2.23%)
3/7/26, 12:00 AM$ 0.0808 $ -0.0035 (-4.15%)
3/6/26, 12:00 AM$ 0.0843 $ -0.0024 (-2.77%)
3/5/26, 12:00 AM$ 0.0867 $ 0.0027 (3.21%)
3/4/26, 12:00 AM$ 0.084 $ -0.0011 (-1.29%)