The Sandbox SAND The Sandbox Price: $ 0.0851 -3.19%
The Sandbox SAND

The Sandbox

Rank #73
The Sandbox Price (SAND)
$ 0.0851 -3.19%
Low: $ 0.0831
High: $ 0.0895
EUR
0.071522
BTC
0.00000122
ETH
0.00002321

The Sandbox (SAND) Price History

Analyze the exchange rate and price history of the The Sandbox SAND over a monthly period.

Market Cap
$ 226.986M
Volume (24H)
$ 37.467M
Circulating Supply
2,667,289,202

Historical Data

Date (Daily)Price (USD)Change
2/9/26, 12:00 AM$ 0.0856 $ -0.0031 (-3.49%)
2/8/26, 12:00 AM$ 0.0887 $ 0.0027 (3.14%)
2/7/26, 12:00 AM$ 0.086 $ 0.0074 (9.41%)
2/6/26, 12:00 AM$ 0.0786 $ -0.0187 (-19.22%)
2/5/26, 12:00 AM$ 0.0973 $ -0.0013 (-1.32%)
2/4/26, 12:00 AM$ 0.0986 $ -0.0038 (-3.71%)
2/3/26, 12:00 AM$ 0.1024 $ 0.0028 (2.81%)
2/2/26, 12:00 AM$ 0.0996 $ -0.0025 (-2.45%)
2/1/26, 12:00 AM$ 0.1021 $ -0.0127 (-11.06%)
1/31/26, 12:00 AM$ 0.1148 $ 0.0003 (0.26%)
1/30/26, 12:00 AM$ 0.1145 $ -0.0087 (-7.06%)
1/29/26, 12:00 AM$ 0.1232 $ -0.006 (-4.64%)
1/28/26, 12:00 AM$ 0.1292 $ -0.0035 (-2.64%)
1/27/26, 12:00 AM$ 0.1327 $ 0.0028 (2.16%)
1/26/26, 12:00 AM$ 0.1299 $ -0.0188 (-12.64%)
1/25/26, 12:00 AM$ 0.1487 $ -0.0103 (-6.48%)
1/24/26, 12:00 AM$ 0.159 $ -0.0053 (-3.23%)
1/23/26, 12:00 AM$ 0.1643 $ 0.0202 (14.02%)
1/22/26, 12:00 AM$ 0.1441 $ 0.0061 (4.42%)
1/21/26, 12:00 AM$ 0.138 $ 0.0023 (1.69%)