The Sandbox SAND The Sandbox Price: $ 0.1302 -2.54%
The Sandbox SAND

The Sandbox

Rank #71
The Sandbox Price (SAND)
$ 0.1302 -2.54%
Low: $ 0.1298
High: $ 0.1344
EUR
0.111022
BTC
0.00000144
ETH
0.00003552

The Sandbox (SAND) Price History

Analyze the exchange rate and price history of the The Sandbox SAND over a monthly period.

Market Cap
$ 340.250M
Volume (24H)
$ 22.569M
Circulating Supply
2,613,289,192

Historical Data

Date (Daily)Price (USD)Change
12/14/25, 12:00 AM$ 0.1328 $ 0.0018 (1.37%)
12/13/25, 12:00 AM$ 0.131 $ -0.0068 (-4.93%)
12/12/25, 12:00 AM$ 0.1378 $ -0.0061 (-4.24%)
12/11/25, 12:00 AM$ 0.1439 $ -0.0026 (-1.77%)
12/10/25, 12:00 AM$ 0.1465 $ 0.0065 (4.64%)
12/9/25, 12:00 AM$ 0.14 $ 0.0009 (0.65%)
12/8/25, 12:00 AM$ 0.1391 $ -0.0043 (-3.00%)
12/7/25, 12:00 AM$ 0.1434 $ 0.0032 (2.28%)
12/6/25, 12:00 AM$ 0.1402 $ -0.008 (-5.40%)
12/5/25, 12:00 AM$ 0.1482 $ -0.0072 (-4.63%)
12/4/25, 12:00 AM$ 0.1554 $ 0.0041 (2.71%)
12/3/25, 12:00 AM$ 0.1513 $ 0.0093 (6.55%)
12/2/25, 12:00 AM$ 0.142 $ -0.0093 (-6.15%)
12/1/25, 12:00 AM$ 0.1513 $ -0.0041 (-2.64%)
11/30/25, 12:00 AM$ 0.1554 $ -0.0029 (-1.83%)
11/29/25, 12:00 AM$ 0.1583 $ -0.0033 (-2.04%)
11/28/25, 12:00 AM$ 0.1616 $ 0.0005 (0.31%)
11/27/25, 12:00 AM$ 0.1611 $ 0.0019 (1.19%)
11/26/25, 12:00 AM$ 0.1592 $ -0.0002 (-0.13%)
11/25/25, 12:00 AM$ 0.1594 $ 0.0078 (5.15%)