The Sandbox SAND The Sandbox Price: $ 5.7875 -6.95%
The Sandbox SAND

The Sandbox

Rank #35
The Sandbox Price (SAND)
$ 5.7875 -6.95%
Low: $ 4.1249
High: $ 6.2274
EUR
5.1301
BTC
0.00012
ETH
0.001436

The Sandbox (SAND) Price History

Analyze the exchange rate and price history of the The Sandbox SAND over a monthly period.

Market Cap
$ 5.286B
Volume (24H)
$ 4.457B
Circulating Supply
913,364,619

Historical Data

Date (Daily)Price (USD)Change
12/4/21, 12:00 AM$ 6.03 $ -0.709672 (-10.53%)
12/3/21, 12:00 AM$ 6.74 $ 0.179816 (2.74%)
12/2/21, 12:00 AM$ 6.56 $ -0.198739 (-2.94%)
12/1/21, 12:00 AM$ 6.76 $ -0.176035 (-2.54%)
11/30/21, 12:00 AM$ 6.94 $ -0.561872 (-7.49%)
11/29/21, 12:00 AM$ 7.50 $ 0.974966 (14.94%)
11/28/21, 12:00 AM$ 6.52 $ -0.377382 (-5.47%)
11/27/21, 12:00 AM$ 6.90 $ -0.296254 (-4.12%)
11/26/21, 12:00 AM$ 7.20 $ -0.207611 (-2.80%)
11/25/21, 12:00 AM$ 7.41 $ 2.05 (38.16%)
11/24/21, 12:00 AM$ 5.36 $ 0.392173 (7.89%)
11/23/21, 12:00 AM$ 4.97 $ 0.941864 (23.39%)
11/22/21, 12:00 AM$ 4.03 $ -0.189556 (-4.50%)
11/21/21, 12:00 AM$ 4.22 $ -0.203159 (-4.60%)
11/20/21, 12:00 AM$ 4.42 $ 0.112666 (2.62%)
11/19/21, 12:00 AM$ 4.31 $ 0.564838 (15.10%)
11/18/21, 12:00 AM$ 3.74 $ 0.508047 (15.71%)
11/17/21, 12:00 AM$ 3.23 $ 0.436843 (15.62%)
11/16/21, 12:00 AM$ 2.80 $ -0.033761 (-1.19%)
11/15/21, 12:00 AM$ 2.83 $ 0.031383 (1.12%)