The Sandbox SAND The Sandbox Price: $ 0.298 8.13%
The Sandbox SAND

The Sandbox

Rank #56
The Sandbox Price (SAND)
$ 0.298 8.13%
Low: $ 0.2677
High: $ 0.3086
EUR
0.2531
BTC
0.00000257
ETH
0.0000813

The Sandbox (SAND) Price History

Analyze the exchange rate and price history of the The Sandbox SAND over a monthly period.

Market Cap
$ 766.840M
Volume (24H)
$ 78.707M
Circulating Supply
2,573,289,192

Historical Data

Date (Daily)Price (USD)Change
8/23/25, 12:00 AM$ 0.3044 $ 0.0286 (10.37%)
8/22/25, 12:00 AM$ 0.2758 $ -0.0077 (-2.72%)
8/21/25, 12:00 AM$ 0.2835 $ 0.0116 (4.27%)
8/20/25, 12:00 AM$ 0.2719 $ -0.0138 (-4.83%)
8/19/25, 12:00 AM$ 0.2857 $ -0.0117 (-3.93%)
8/18/25, 12:00 AM$ 0.2974 $ 0.0011 (0.37%)
8/17/25, 12:00 AM$ 0.2963 $ 0.0119 (4.18%)
8/16/25, 12:00 AM$ 0.2844 $ -0.0008 (-0.28%)
8/15/25, 12:00 AM$ 0.2852 $ -0.0266 (-8.53%)
8/14/25, 12:00 AM$ 0.3118 $ 0.0106 (3.52%)
8/13/25, 12:00 AM$ 0.3012 $ 0.0183 (6.47%)
8/12/25, 12:00 AM$ 0.2829 $ -0.0133 (-4.49%)
8/11/25, 12:00 AM$ 0.2962 $ -0.0037 (-1.23%)
8/10/25, 12:00 AM$ 0.2999 $ 0.0085 (2.92%)
8/9/25, 12:00 AM$ 0.2914 $ 0.0061 (2.14%)
8/8/25, 12:00 AM$ 0.2853 $ 0.0159 (5.90%)
8/7/25, 12:00 AM$ 0.2694 $ 0.0048 (1.81%)
8/6/25, 12:00 AM$ 0.2646 $ -0.0115 (-4.17%)
8/5/25, 12:00 AM$ 0.2761 $ 0.011 (4.15%)
8/4/25, 12:00 AM$ 0.2651 $ 0.0081 (3.15%)