The Sandbox SAND The Sandbox Price: $ 0.450112 -9.59%
The Sandbox SAND

The Sandbox

Rank #49
The Sandbox Price (SAND)
$ 0.450112 -9.59%
Low: $ 0.449152
High: $ 0.506678
EUR
0.419696
BTC
0.00000709
ETH
0.000146

The Sandbox (SAND) Price History

Analyze the exchange rate and price history of the The Sandbox SAND over a monthly period.

Market Cap
$ 1.016B
Volume (24H)
$ 113.091M
Circulating Supply
2,257,731,926

Historical Data

Date (Daily)Price (USD)Change
4/25/24, 12:00 AM$ 0.464457 $ -0.024866 (-5.08%)
4/24/24, 12:00 AM$ 0.489324 $ -0.001779 (-0.36%)
4/23/24, 12:00 AM$ 0.491103 $ 0.016547 (3.49%)
4/22/24, 12:00 AM$ 0.474556 $ -0.008112 (-1.68%)
4/21/24, 12:00 AM$ 0.482668 $ 0.039792 (8.98%)
4/20/24, 12:00 AM$ 0.442876 $ 0.003028 (0.69%)
4/19/24, 12:00 AM$ 0.439848 $ 0.016972 (4.01%)
4/18/24, 12:00 AM$ 0.422875 $ -0.009058 (-2.10%)
4/16/24, 12:00 AM$ 0.431934 $ -0.00447 (-1.02%)
4/14/24, 12:00 AM$ 0.436404 $ -0.191107 (-30.45%)
4/11/24, 12:00 AM$ 0.627511 $ 0.01716 (2.81%)
4/7/24, 12:00 AM$ 0.610351 $ 0.008966 (1.49%)
4/6/24, 12:00 AM$ 0.601385 $ -0.005697 (-0.94%)