The Sandbox SAND The Sandbox Price: $ 0.04123 0.12%
The Sandbox SAND

The Sandbox

Rank #113
The Sandbox Price (SAND)
$ 0.04123 0.12%
Low: $ 0.04089
High: $ 0.04201
EUR
0.035684
BTC
0.00000063
ETH
0.00002152

The Sandbox (SAND) Price History

Analyze the exchange rate and price history of the The Sandbox SAND over a monthly period.

Market Cap
$ 121.119M
Volume (24H)
$ 10.375M
Circulating Supply
2,937,639,702

Historical Data

Date (Daily)Price (USD)Change
8/7/26, 12:00 AM$ 0.04111 $ -0.00048 (-1.15%)
8/6/26, 12:00 AM$ 0.04159 $ 0.0000-599 (-0.14%)
8/5/26, 12:00 AM$ 0.04165 $ -0.00134 (-3.12%)
8/4/26, 12:00 AM$ 0.04299 $ 0.00000-99 (-0.02%)
8/3/26, 12:00 AM$ 0.043 $ 0.00186 (4.52%)
8/2/26, 12:00 AM$ 0.04114 $ -0.00162 (-3.79%)
8/1/26, 12:00 AM$ 0.04276 $ 0.00161 (3.91%)
7/31/26, 12:00 AM$ 0.04115 ?? (0.00%)
7/30/26, 12:00 AM$ 0.04115 $ -0.00145 (-3.40%)
7/29/26, 12:00 AM$ 0.0426 $ -0.00079 (-1.82%)
7/28/26, 12:00 AM$ 0.04339 $ -0.00271 (-5.88%)
7/27/26, 12:00 AM$ 0.0461 $ 0.001 (2.22%)
7/26/26, 12:00 AM$ 0.0451 $ 0.00017 (0.38%)
7/25/26, 12:00 AM$ 0.04493 $ -0.00102 (-2.22%)
7/24/26, 12:00 AM$ 0.04595 $ -0.00195 (-4.07%)
7/23/26, 12:00 AM$ 0.0479 $ -0.00032 (-0.66%)
7/22/26, 12:00 AM$ 0.04822 $ 0.00087 (1.84%)
7/21/26, 12:00 AM$ 0.04735 $ 0.00059 (1.26%)
7/20/26, 12:00 AM$ 0.04676 $ -0.00073 (-1.54%)
7/19/26, 12:00 AM$ 0.04749 $ -0.00035 (-0.73%)