The Sandbox SAND The Sandbox Price: $ 0.0825 7.00%
The Sandbox SAND

The Sandbox

Rank #79
The Sandbox Price (SAND)
$ 0.0825 7.00%
Low: $ 0.0769
High: $ 0.0842
EUR
0.070029
BTC
0.00000102
ETH
0.0000225

The Sandbox (SAND) Price History

Analyze the exchange rate and price history of the The Sandbox SAND over a monthly period.

Market Cap
$ 242.355M
Volume (24H)
$ 58.252M
Circulating Supply
2,937,639,702

Historical Data

Date (Daily)Price (USD)Change
5/9/26, 12:00 AM$ 0.0816 $ 0.0041 (5.29%)
5/8/26, 12:00 AM$ 0.0775 $ -0.0006 (-0.77%)
5/7/26, 12:00 AM$ 0.0781 $ 0.003 (3.99%)
5/6/26, 12:00 AM$ 0.0751 $ 0.0023 (3.16%)
5/5/26, 12:00 AM$ 0.0728 $ 0.001 (1.39%)
5/4/26, 12:00 AM$ 0.0718 $ -0.001 (-1.37%)
5/3/26, 12:00 AM$ 0.0728 $ 0.0012 (1.68%)
5/2/26, 12:00 AM$ 0.0716 $ -0.0007 (-0.97%)
5/1/26, 12:00 AM$ 0.0723 ?? (0.00%)
4/30/26, 12:00 AM$ 0.0723 $ -0.0045 (-5.86%)
4/29/26, 12:00 AM$ 0.0768 $ -0.001 (-1.29%)
4/28/26, 12:00 AM$ 0.0778 $ -0.0031 (-3.83%)
4/27/26, 12:00 AM$ 0.0809 $ -0.0012 (-1.46%)
4/26/26, 12:00 AM$ 0.0821 $ 0.0031 (3.92%)
4/25/26, 12:00 AM$ 0.079 $ 0.0023 (3.00%)
4/24/26, 12:00 AM$ 0.0767 $ -0.0003 (-0.39%)
4/23/26, 12:00 AM$ 0.077 $ -0.0015 (-1.91%)
4/22/26, 12:00 AM$ 0.0785 $ -0.0017 (-2.12%)
4/21/26, 12:00 AM$ 0.0802 $ 0.003 (3.89%)
4/20/26, 12:00 AM$ 0.0772 $ -0.003 (-3.74%)