The Sandbox SAND The Sandbox Price: $ 0.2409 2.60%
The Sandbox SAND

The Sandbox

Rank #58
The Sandbox Price (SAND)
$ 0.2409 2.60%
Low: $ 0.2343
High: $ 0.2435
EUR
0.217542
BTC
0.00000443
ETH
0.000105

The Sandbox (SAND) Price History

Analyze the exchange rate and price history of the The Sandbox SAND over a monthly period.

Market Cap
$ 562.798M
Volume (24H)
$ 27.468M
Circulating Supply
2,336,232,126

Historical Data

Date (Daily)Price (USD)Change
9/8/24, 12:00 AM$ 0.2396 $ 0.0047 (2.00%)
9/7/24, 12:00 AM$ 0.2349 $ -0.0088 (-3.61%)
9/6/24, 12:00 AM$ 0.2437 $ -0.0063 (-2.52%)
9/5/24, 12:00 AM$ 0.25 $ 0.0085 (3.52%)
9/4/24, 12:00 AM$ 0.2415 $ -0.0089 (-3.55%)
9/3/24, 12:00 AM$ 0.2504 $ 0.0147 (6.24%)
9/2/24, 12:00 AM$ 0.2357 $ -0.016 (-6.36%)
9/1/24, 12:00 AM$ 0.2517 $ -0.0036 (-1.41%)
8/31/24, 12:00 AM$ 0.2553 $ 0.0029 (1.15%)
8/30/24, 12:00 AM$ 0.2524 $ -0.0016 (-0.63%)
8/29/24, 12:00 AM$ 0.254 $ -0.0058 (-2.23%)
8/28/24, 12:00 AM$ 0.2598 $ -0.0189 (-6.78%)
8/27/24, 12:00 AM$ 0.2787 $ -0.0154 (-5.24%)
8/26/24, 12:00 AM$ 0.2941 $ -0.0095 (-3.13%)
8/25/24, 12:00 AM$ 0.3036 $ 0.0035 (1.17%)
8/24/24, 12:00 AM$ 0.3001 $ 0.0244 (8.85%)
8/23/24, 12:00 AM$ 0.2757 $ 0.0015 (0.55%)
8/22/24, 12:00 AM$ 0.2742 $ 0.0129 (4.94%)
8/21/24, 12:00 AM$ 0.2613 $ 0.0014 (0.54%)
8/20/24, 12:00 AM$ 0.2599 $ 0.0046 (1.80%)