Deutsch
France
Italiano
ไทย
The Sandbox (SAND) Price History
Analyze the exchange rate and price history of the The Sandbox SAND over a monthly period.
$
253.277M
$ 92.509M
680,266,194
$ 0.37232 13.25%
0.312059
0.00000729
0.000223
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 3/7/21, 12:00 AM | $ 0.355499 | $ 0.014896 (4.37%) |
| 3/6/21, 12:00 AM | $ 0.340603 | $ -0.019889 (-5.52%) |
| 3/5/21, 12:00 AM | $ 0.360492 | $ 0.00622 (1.76%) |
| 3/4/21, 12:00 AM | $ 0.354272 | $ 0.073199 (26.04%) |
| 3/3/21, 12:00 AM | $ 0.281073 | $ 0.03828 (15.77%) |
| 3/2/21, 12:00 AM | $ 0.242792 | $ 0.010373 (4.46%) |
| 3/1/21, 12:00 AM | $ 0.232419 | $ 0.008172 (3.64%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long TomoChain Token
|
$ 0.3484 | +154.31% | $ 593.786K |
ThingsOperatingSystem
|
$ 0.001464 | +72.38% | $ 1.341M |
TNC Coin
|
$ 0.035905 | +67.87% | $ 1.089M |
Kambria
|
$ 0.00153 | +60.28% | $ 137.160K |
DeXe
|
$ 16.77 | +59.54% | $ 25.319M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Short TomoChain Token
|
$ 0.00000003 | -70.00% | $ 9.258K |
The Smokehouse Finance
|
$ 0.538007 | -57.97% | $ 3.293M |
Dawn Protocol
|
$ 0.152705 | -44.51% | $ 220.938K |
Viking Swap
|
$ 4.33 | -40.85% | $ 1.386M |
1X Short TomoChain Token
|
$ 34.63 | -35.58% | $ 21 |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+19.71% | $ 17.081B |
HBTC
|
-3.30% | $ 11.819B |
Huobi-Global
|
+11.58% | $ 5.057B |
Coinbene
|
+0.78% | $ 4.988B |
BitZ
|
+8.01% | $ 4.516B |
Gainers/Losers
