The Sandbox SAND The Sandbox Price: $ 0.04646 -0.58%
The Sandbox SAND

The Sandbox

Rank #110
The Sandbox Price (SAND)
$ 0.04646 -0.58%
Low: $ 0.04589
High: $ 0.04727
EUR
0.041644
BTC
0.00000059
ETH
0.00002045

The Sandbox (SAND) Price History

Analyze the exchange rate and price history of the The Sandbox SAND over a monthly period.

Market Cap
$ 136.483M
Volume (24H)
$ 12.581M
Circulating Supply
2,937,639,702

Historical Data

Date (Daily)Price (USD)Change
11/1/26, 12:00 AM$ 0.04631 $ -0.00068 (-1.45%)
10/31/26, 12:00 AM$ 0.04699 $ 0.00274 (6.19%)
10/30/26, 12:00 AM$ 0.04425 $ -0.00346 (-7.25%)
10/29/26, 12:00 AM$ 0.04771 $ -0.00055 (-1.14%)
10/28/26, 12:00 AM$ 0.04826 $ -0.00053 (-1.09%)
10/27/26, 12:00 AM$ 0.04879 $ 0.00099 (2.07%)
10/26/26, 12:00 AM$ 0.0478 $ -0.00208 (-4.17%)
10/25/26, 12:00 AM$ 0.04988 $ -0.00158 (-3.07%)
10/24/26, 12:00 AM$ 0.05146 $ -0.00226 (-4.21%)
10/23/26, 12:00 AM$ 0.05372 $ -0.00393 (-6.82%)
10/22/26, 12:00 AM$ 0.05765 $ -0.00085 (-1.45%)
10/21/26, 12:00 AM$ 0.0585 $ -0.00083 (-1.40%)
10/20/26, 12:00 AM$ 0.05933 $ 0.00047 (0.80%)
10/19/26, 12:00 AM$ 0.05886 $ -0.0011 (-1.83%)
10/18/26, 12:00 AM$ 0.05996 $ 0.00569 (10.48%)
10/17/26, 12:00 AM$ 0.05427 $ -0.00183 (-3.26%)
10/16/26, 12:00 AM$ 0.0561 $ 0.00009999 (0.18%)
10/15/26, 12:00 AM$ 0.056 $ -0.00368 (-6.17%)
10/14/26, 12:00 AM$ 0.05968 $ -0.0001 (-0.17%)
10/13/26, 12:00 AM$ 0.05978 $ -0.0063 (-9.53%)