• BTC Dominance: 58%
  • Market Cap: 279.656B $
  • Volume total: 74.781B $

Siacoin (SC) Historical Data

Follow Siacoin price in real-time, SC price history chart and others information.

132.018M $
3.810M $
41,114,013,120
Historical Data
Date (Daily) Price (USD) Change
2019-06-16 00:00:00 0.003231 $ 0.00005 $ (1.58%)
2019-06-15 00:00:00 0.00318 $ 0.000026 $ (0.82%)
2019-06-14 00:00:00 0.003154 $ -0.000066 $ (-2.04%)
2019-06-13 00:00:00 0.00322 $ 0.00006 $ (1.91%)
2019-06-12 00:00:00 0.00316 $ 0.000033 $ (1.05%)
2019-06-11 00:00:00 0.003127 $ 0.000044 $ (1.43%)
2019-06-10 00:00:00 0.003083 $ -0.000025 $ (-0.80%)
2019-06-09 00:00:00 0.003108 $ -0.000097 $ (-3.02%)
2019-06-08 00:00:00 0.003204 $ 0.000033 $ (1.04%)
2019-06-07 00:00:00 0.003171 $ 0.000102 $ (3.31%)
2019-06-06 00:00:00 0.00307 $ -0.000041 $ (-1.32%)
2019-06-05 00:00:00 0.003111 $ -0.000061 $ (-1.92%)
2019-06-04 00:00:00 0.003172 $ -0.000331 $ (-9.45%)
2019-06-03 00:00:00 0.003503 $ -0.000088 $ (-2.46%)
2019-06-02 00:00:00 0.003592 $ 0.000045 $ (1.28%)
2019-06-01 00:00:00 0.003546 $ 0.000162 $ (4.78%)
2019-05-31 00:00:00 0.003384 $ -0.000215 $ (-5.97%)
2019-05-30 00:00:00 0.003599 $ 0.000081 $ (2.29%)
2019-05-29 00:00:00 0.003519 $ -0.000056 $ (-1.57%)
2019-05-28 00:00:00 0.003575 $ 0.000029 $ (0.83%)
2019-05-27 00:00:00 0.003545 $ 0.000063 $ (1.80%)
2019-05-26 00:00:00 0.003483 $ 0.000166 $ (5.00%)
2019-05-25 00:00:00 0.003317 $ -0.000018 $ (-0.53%)
2019-05-24 00:00:00 0.003335 $ 0.000088 $ (2.72%)
2019-05-23 00:00:00 0.003246 $ -0.00017 $ (-4.98%)
2019-05-22 00:00:00 0.003416 $ -0.000007 $ (-0.21%)
2019-05-21 00:00:00 0.003423 $ 0.000149 $ (4.54%)
2019-05-20 00:00:00 0.003275 $ -0.000041 $ (-1.23%)