Siacoin SC Siacoin Price: $ 0.004529 2.44%
Siacoin SC

Siacoin

Rank #394
Siacoin Price (SC)
$ 0.004529 2.44%
Low: $ 0.004378
High: $ 0.004631
EUR
0.004062
BTC
0.00000007
ETH
0.00000177

Siacoin (SC) Price History

Analyze the exchange rate and price history of the Siacoin SC over a monthly period.

Market Cap
$ 261.506M
Volume (24H)
$ 6.665M
Circulating Supply
57,740,391,700

Historical Data

Date (Daily)Price (USD)Change
9/20/24, 12:00 AM$ 0.004423 $ 0.000154 (3.61%)
9/19/24, 12:00 AM$ 0.004269 $ 0.000049 (1.16%)
9/18/24, 12:00 AM$ 0.00422 $ 0.000057 (1.37%)
9/17/24, 12:00 AM$ 0.004163 $ 0.0000-51 (-1.21%)
9/16/24, 12:00 AM$ 0.004214 $ 0.0000-94 (-2.18%)
9/15/24, 12:00 AM$ 0.004308 $ 0.0000-78 (-1.78%)
9/14/24, 12:00 AM$ 0.004386 $ 0.000064 (1.48%)
9/13/24, 12:00 AM$ 0.004322 $ 0.00006 (1.41%)
9/12/24, 12:00 AM$ 0.004262 $ 0.0000-29 (-0.68%)
9/11/24, 12:00 AM$ 0.004291 $ 0.000043 (1.01%)
9/10/24, 12:00 AM$ 0.004248 $ 0.000123 (2.98%)
9/9/24, 12:00 AM$ 0.004125 $ 0.000038 (0.93%)
9/8/24, 12:00 AM$ 0.004087 $ 0.000039 (0.96%)
9/7/24, 12:00 AM$ 0.004048 $ -0.000108 (-2.60%)
9/6/24, 12:00 AM$ 0.004156 $ 0.000016 (0.39%)
9/5/24, 12:00 AM$ 0.00414 $ 0.000077 (1.90%)
9/4/24, 12:00 AM$ 0.004063 $ -0.000179 (-4.22%)
9/3/24, 12:00 AM$ 0.004242 $ 0.000149 (3.64%)
9/2/24, 12:00 AM$ 0.004093 $ -0.000145 (-3.42%)
9/1/24, 12:00 AM$ 0.004238 $ 0.0000-54 (-1.26%)