• BTC Dominance: 63%
  • Market Cap: 270.293B $
  • Volume total: 50.094B $

Siacoin (SC) Historical Data

Follow Siacoin price in real-time, SC price history chart and others information.

146.620M $
8.652M $
41,817,047,634
Historical Data
Date (Daily) Price (USD) Change
2020-07-11 00:00:00 0.003516 $ 0.000133 $ (3.93%)
2020-07-10 00:00:00 0.003383 $ -0.000251 $ (-6.92%)
2020-07-09 00:00:00 0.003634 $ 0.000124 $ (3.52%)
2020-07-08 00:00:00 0.003511 $ 0.000429 $ (13.93%)
2020-07-07 00:00:00 0.003082 $ 0.00013 $ (4.39%)
2020-07-06 00:00:00 0.002952 $ 0.0000-328 $ (-1.10%)
2020-07-05 00:00:00 0.002985 $ 0.0000-613 $ (-2.01%)
2020-07-04 00:00:00 0.003046 $ 0.00009663 $ (3.28%)
2020-07-03 00:00:00 0.00295 $ 0.0000-762 $ (-2.52%)
2020-07-02 00:00:00 0.003026 $ 0.00006897 $ (2.33%)
2020-07-01 00:00:00 0.002957 $ 0.000113 $ (3.96%)
2020-06-30 00:00:00 0.002844 $ 0.00004003 $ (1.43%)
2020-06-29 00:00:00 0.002804 $ 0.00000-45 $ (-0.16%)
2020-06-28 00:00:00 0.002809 $ 0.00002199 $ (0.79%)
2020-06-27 00:00:00 0.002787 $ -0.000125 $ (-4.30%)
2020-06-26 00:00:00 0.002912 $ -0.000101 $ (-3.35%)
2020-06-25 00:00:00 0.003013 $ -0.000218 $ (-6.75%)
2020-06-24 00:00:00 0.003231 $ -0.000224 $ (-6.49%)
2020-06-23 00:00:00 0.003455 $ 0.00002127 $ (0.62%)
2020-06-22 00:00:00 0.003434 $ -0.000118 $ (-3.31%)
2020-06-21 00:00:00 0.003551 $ -0.00016 $ (-4.30%)
2020-06-20 00:00:00 0.003711 $ 0.0000-702 $ (-1.86%)
2020-06-19 00:00:00 0.003781 $ -0.000153 $ (-3.89%)
2020-06-18 00:00:00 0.003934 $ 0.000138 $ (3.65%)
2020-06-17 00:00:00 0.003796 $ 0.0000703 $ (1.89%)
2020-06-16 00:00:00 0.003726 $ 0.000639 $ (20.72%)
2020-06-15 00:00:00 0.003086 $ 0.0000-1 $ (-0.33%)
2020-06-14 00:00:00 0.003096 $ 0.00003501 $ (1.14%)