Siacoin SC Siacoin Price: $ 0.003032 -3.99%
Siacoin SC

Siacoin

Rank #572
Siacoin Price (SC)
$ 0.003032 -3.99%
Low: $ 0.002979
High: $ 0.003173
EUR
0.002602
BTC
0.00000002
ETH
0.00000082

Siacoin (SC) Price History

Analyze the exchange rate and price history of the Siacoin SC over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 2.090K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
8/26/25, 12:00 AM$ 0.003072 $ 0.0000-94 (-2.97%)
8/25/25, 12:00 AM$ 0.003166 $ -0.000102 (-3.12%)
8/24/25, 12:00 AM$ 0.003268 $ 0.0000-38 (-1.15%)
8/23/25, 12:00 AM$ 0.003306 $ 0.000047 (1.44%)
8/22/25, 12:00 AM$ 0.003259 $ 0.000224 (7.38%)
8/21/25, 12:00 AM$ 0.003035 $ 0.000095 (3.23%)
8/20/25, 12:00 AM$ 0.00294 $ -0.000125 (-4.08%)
8/19/25, 12:00 AM$ 0.003065 $ 0.0000-77 (-2.45%)
8/18/25, 12:00 AM$ 0.003142 $ 0.0000-13 (-0.41%)
8/17/25, 12:00 AM$ 0.003155 $ 0.000053 (1.71%)
8/16/25, 12:00 AM$ 0.003102 $ 0.000003 (0.10%)
8/15/25, 12:00 AM$ 0.003099 $ -0.000179 (-5.46%)
8/14/25, 12:00 AM$ 0.003278 $ 0.00006 (1.86%)
8/13/25, 12:00 AM$ 0.003218 $ 0.000108 (3.47%)
8/12/25, 12:00 AM$ 0.00311 $ -0.000116 (-3.60%)
8/11/25, 12:00 AM$ 0.003226 $ 0.0000-14 (-0.43%)
8/10/25, 12:00 AM$ 0.00324 $ 0.000028 (0.87%)
8/9/25, 12:00 AM$ 0.003212 $ 0.000023 (0.72%)
8/8/25, 12:00 AM$ 0.003189 $ 0.000065 (2.08%)
8/7/25, 12:00 AM$ 0.003124 $ 0.00002 (0.64%)