Siacoin SC Siacoin Price: $ 0.001658 4.41%
Siacoin SC

Siacoin

Rank #554
Siacoin Price (SC)
$ 0.001658 4.41%
Low: $ 0.00156
High: $ 0.001676
EUR
0.001439
BTC
0.00000001
ETH
0.00000045

Siacoin (SC) Price History

Analyze the exchange rate and price history of the Siacoin SC over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 4.211K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
11/25/25, 12:00 AM$ 0.001619 $ 0.000029 (1.82%)
11/24/25, 12:00 AM$ 0.00159 $ 0.000007 (0.44%)
11/23/25, 12:00 AM$ 0.001583 $ 0.00000-59 (-0.38%)
11/22/25, 12:00 AM$ 0.001589 $ 0.0000-77 (-4.62%)
11/21/25, 12:00 AM$ 0.001666 $ 0.0000-6 (-3.48%)
11/20/25, 12:00 AM$ 0.001726 $ 0.0000-44 (-2.49%)
11/19/25, 12:00 AM$ 0.00177 $ 0.000036 (2.08%)
11/18/25, 12:00 AM$ 0.001734 $ 0.0000-53 (-2.97%)
11/17/25, 12:00 AM$ 0.001787 $ 0.0000-74 (-3.98%)
11/16/25, 12:00 AM$ 0.001861 $ 0.00006 (3.33%)
11/15/25, 12:00 AM$ 0.001801 $ 0.0000-59 (-3.17%)
11/14/25, 12:00 AM$ 0.00186 $ -0.000108 (-5.49%)
11/13/25, 12:00 AM$ 0.001968 $ 0.00000-49 (-0.25%)
11/12/25, 12:00 AM$ 0.001973 $ 0.0000-83 (-4.04%)
11/11/25, 12:00 AM$ 0.002056 $ 0.000017 (0.83%)
11/10/25, 12:00 AM$ 0.002039 $ 0.00000-4 (-0.20%)
11/9/25, 12:00 AM$ 0.002043 $ 0.0000-82 (-3.86%)
11/8/25, 12:00 AM$ 0.002125 $ 0.000187 (9.65%)
11/7/25, 12:00 AM$ 0.001938 $ 0.000156 (8.75%)
11/6/25, 12:00 AM$ 0.001782 $ 0.000101 (6.01%)