Siacoin SC Siacoin Price: $ 0.007052 2.60%
Siacoin SC

Siacoin

Rank #560
Siacoin Price (SC)
$ 0.007052 2.60%
Low: $ 0.006821
High: $ 0.007064
EUR
0.006628
BTC
0.00000011
ETH
0.00000229

Siacoin (SC) Price History

Analyze the exchange rate and price history of the Siacoin SC over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 18.102M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
4/16/24, 12:00 AM$ 0.007092 $ -0.000174 (-2.39%)
4/14/24, 12:00 AM$ 0.007266 $ -0.002209 (-23.31%)
4/11/24, 12:00 AM$ 0.009475 $ 0.000003 (0.03%)
4/7/24, 12:00 AM$ 0.009472 $ 0.000143 (1.53%)
4/6/24, 12:00 AM$ 0.009329 $ -0.000197 (-2.07%)
4/5/24, 12:00 AM$ 0.009526 $ 0.000376 (4.11%)
4/4/24, 12:00 AM$ 0.00915 $ 0.000144 (1.60%)
4/3/24, 12:00 AM$ 0.009006 $ -0.000647 (-6.70%)
4/2/24, 12:00 AM$ 0.009653 $ -0.000623 (-6.06%)
4/1/24, 12:00 AM$ 0.010276 $ 0.000223 (2.22%)
3/31/24, 12:00 AM$ 0.010053 $ -0.000227 (-2.21%)
3/30/24, 12:00 AM$ 0.01028 $ -0.00027 (-2.56%)