Siacoin SC Siacoin Price: $ 0.009309 -5.84%
Siacoin SC

Siacoin

Rank #84
Siacoin Price (SC)
$ 0.009309 -5.84%
Low: $ 0.009255
High: $ 0.00992
EUR
0.008588
BTC
0.00000016
ETH
0.00000286

Siacoin (SC) Price History

Analyze the exchange rate and price history of the Siacoin SC over a monthly period.

Market Cap
$ 526.026M
Volume (24H)
$ 125.485M
Circulating Supply
56,507,272,825

Historical Data

Date (Daily)Price (USD)Change
2/28/24, 12:00 AM$ 0.009512 $ -0.000608 (-6.01%)
2/27/24, 12:00 AM$ 0.01012 $ 0.00018 (1.81%)
2/26/24, 12:00 AM$ 0.00994 $ -0.002392 (-19.40%)
2/25/24, 12:00 AM$ 0.012332 $ -0.008248 (-40.08%)
2/24/24, 12:00 AM$ 0.02058 $ 0.003733 (22.16%)
2/23/24, 12:00 AM$ 0.016847 $ 0.000621 (3.83%)
2/22/24, 12:00 AM$ 0.016226 $ 0.00159 (10.86%)
2/21/24, 12:00 AM$ 0.014636 $ 0.0013 (9.75%)
2/20/24, 12:00 AM$ 0.013336 $ -0.000606 (-4.35%)
2/19/24, 12:00 AM$ 0.013942 $ 0.000964 (7.43%)
2/18/24, 12:00 AM$ 0.012978 $ 0.000026 (0.20%)
2/17/24, 12:00 AM$ 0.012952 $ 0.001788 (16.02%)
2/16/24, 12:00 AM$ 0.011164 $ 0.001238 (12.47%)
2/15/24, 12:00 AM$ 0.009926 $ 0.000289 (3.00%)
2/14/24, 12:00 AM$ 0.009637 $ 0.000512 (5.61%)
2/13/24, 12:00 AM$ 0.009125 $ 0.000156 (1.74%)
2/12/24, 12:00 AM$ 0.008969 $ 0.00008199 (0.92%)
2/11/24, 12:00 AM$ 0.008887 $ 0.000076 (0.86%)
2/10/24, 12:00 AM$ 0.008811 $ 0.000234 (2.73%)
2/9/24, 12:00 AM$ 0.008577 $ 0.0000-94 (-1.08%)