Deutsch
France
Italiano
ไทย
Siacoin (SC) Historical Data
Follow Siacoin price in real-time, SC price history chart and others information.
132.018M $
3.810M $
41,114,013,120
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-06-16 00:00:00 | 0.003231 $ | 0.00005 $ (1.58%) |
| 2019-06-15 00:00:00 | 0.00318 $ | 0.000026 $ (0.82%) |
| 2019-06-14 00:00:00 | 0.003154 $ | -0.000066 $ (-2.04%) |
| 2019-06-13 00:00:00 | 0.00322 $ | 0.00006 $ (1.91%) |
| 2019-06-12 00:00:00 | 0.00316 $ | 0.000033 $ (1.05%) |
| 2019-06-11 00:00:00 | 0.003127 $ | 0.000044 $ (1.43%) |
| 2019-06-10 00:00:00 | 0.003083 $ | -0.000025 $ (-0.80%) |
| 2019-06-09 00:00:00 | 0.003108 $ | -0.000097 $ (-3.02%) |
| 2019-06-08 00:00:00 | 0.003204 $ | 0.000033 $ (1.04%) |
| 2019-06-07 00:00:00 | 0.003171 $ | 0.000102 $ (3.31%) |
| 2019-06-06 00:00:00 | 0.00307 $ | -0.000041 $ (-1.32%) |
| 2019-06-05 00:00:00 | 0.003111 $ | -0.000061 $ (-1.92%) |
| 2019-06-04 00:00:00 | 0.003172 $ | -0.000331 $ (-9.45%) |
| 2019-06-03 00:00:00 | 0.003503 $ | -0.000088 $ (-2.46%) |
| 2019-06-02 00:00:00 | 0.003592 $ | 0.000045 $ (1.28%) |
| 2019-06-01 00:00:00 | 0.003546 $ | 0.000162 $ (4.78%) |
| 2019-05-31 00:00:00 | 0.003384 $ | -0.000215 $ (-5.97%) |
| 2019-05-30 00:00:00 | 0.003599 $ | 0.000081 $ (2.29%) |
| 2019-05-29 00:00:00 | 0.003519 $ | -0.000056 $ (-1.57%) |
| 2019-05-28 00:00:00 | 0.003575 $ | 0.000029 $ (0.83%) |
| 2019-05-27 00:00:00 | 0.003545 $ | 0.000063 $ (1.80%) |
| 2019-05-26 00:00:00 | 0.003483 $ | 0.000166 $ (5.00%) |
| 2019-05-25 00:00:00 | 0.003317 $ | -0.000018 $ (-0.53%) |
| 2019-05-24 00:00:00 | 0.003335 $ | 0.000088 $ (2.72%) |
| 2019-05-23 00:00:00 | 0.003246 $ | -0.00017 $ (-4.98%) |
| 2019-05-22 00:00:00 | 0.003416 $ | -0.000007 $ (-0.21%) |
| 2019-05-21 00:00:00 | 0.003423 $ | 0.000149 $ (4.54%) |
| 2019-05-20 00:00:00 | 0.003275 $ | -0.000041 $ (-1.23%) |
Top Gainers
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 273 $ |
DigitalNote
|
0.001163 $ | -29.00% | 33.201K $ |
Freyrchain
|
0.000245 $ | -28.05% | 8.464K $ |
Opacity
|
0.040693 $ | -24.40% | 461.647K $ |
ExclusiveCoin
|
0.192131 $ | -23.76% | 412.175K $ |
Top 5 Exchanges
Gainers/Losers
