Login
Siacoin SC Siacoin Price: $ 0.018261 -3.05%
Siacoin SC

Siacoin

Rank #101
Siacoin Price (SC)
$ 0.018261 -3.05%
Low: $ 0.017492
High: $ 0.018943
EUR
0.015681
BTC
0.00000029
ETH
0.00000479

Siacoin (SC) Price History

Analyze the exchange rate and price history of the Siacoin SC over a monthly period.

Market Cap
$ 897.026M
Volume (24H)
$ 25.405M
Circulating Supply
49,122,442,992

Historical Data

Date (Daily)Price (USD)Change
10/17/21, 12:00 AM$ 0.018872 $ -0.000245 (-1.28%)
10/16/21, 12:00 AM$ 0.019117 $ 0.000198 (1.05%)
10/15/21, 12:00 AM$ 0.018919 $ 0.00000-76 (-0.04%)
10/14/21, 12:00 AM$ 0.018926 $ 0.000437 (2.36%)
10/13/21, 12:00 AM$ 0.018489 $ -0.000471 (-2.49%)
10/12/21, 12:00 AM$ 0.018961 $ -0.000204 (-1.06%)
10/11/21, 12:00 AM$ 0.019164 $ -0.001174 (-5.77%)
10/10/21, 12:00 AM$ 0.020338 $ -0.000161 (-0.79%)
10/9/21, 12:00 AM$ 0.020499 $ 0.001679 (8.92%)
10/8/21, 12:00 AM$ 0.01882 $ -0.000549 (-2.83%)
10/7/21, 12:00 AM$ 0.019369 $ 0.000841 (4.54%)
10/6/21, 12:00 AM$ 0.018527 $ 0.002335 (14.42%)
10/5/21, 12:00 AM$ 0.016193 $ -0.00019 (-1.16%)
10/4/21, 12:00 AM$ 0.016383 $ 0.000154 (0.95%)
10/3/21, 12:00 AM$ 0.016229 $ -0.000134 (-0.82%)
10/2/21, 12:00 AM$ 0.016364 $ 0.001491 (10.03%)
10/1/21, 12:00 AM$ 0.014872 $ 0.001163 (8.48%)
9/30/21, 12:00 AM$ 0.013709 $ 0.000208 (1.54%)
9/29/21, 12:00 AM$ 0.013501 $ -0.000426 (-3.06%)
9/28/21, 12:00 AM$ 0.013927 $ -0.001194 (-7.90%)