Siacoin SC Siacoin Price: $ 0.001099 -2.31%
Siacoin SC

Siacoin

Rank #554
Siacoin Price (SC)
$ 0.001099 -2.31%
Low: $ 0.00107
High: $ 0.00113
EUR
0.000931
BTC
0.00000001
ETH
0.00000029

Siacoin (SC) Price History

Analyze the exchange rate and price history of the Siacoin SC over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 1.526K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
2/23/26, 12:00 AM$ 0.001124 $ 0.0000-12 (-1.06%)
2/22/26, 12:00 AM$ 0.001136 $ 0.0000-32 (-2.74%)
2/21/26, 12:00 AM$ 0.001168 $ 0.000002 (0.17%)
2/19/26, 12:00 AM$ 0.001166 $ 0.0000-38 (-3.16%)
2/18/26, 12:00 AM$ 0.001204 $ 0.0000-18 (-1.47%)
2/17/26, 12:00 AM$ 0.001222 $ 0.000012 (0.99%)
2/16/26, 12:00 AM$ 0.00121 $ 0.0000-36 (-2.89%)
2/15/26, 12:00 AM$ 0.001246 $ 0.000041 (3.40%)
2/14/26, 12:00 AM$ 0.001205 $ 0.000028 (2.38%)
2/13/26, 12:00 AM$ 0.001177 $ 0.000028 (2.44%)
2/12/26, 12:00 AM$ 0.001149 $ 0.0000-26 (-2.21%)
2/11/26, 12:00 AM$ 0.001175 $ 0.0000-28 (-2.33%)
2/10/26, 12:00 AM$ 0.001203 $ 0.0000-15 (-1.23%)
2/9/26, 12:00 AM$ 0.001218 $ 0.00000-9 (-0.73%)
2/8/26, 12:00 AM$ 0.001227 $ 0.00000-4 (-0.32%)
2/7/26, 12:00 AM$ 0.001231 $ 0.0001 (8.84%)
2/6/26, 12:00 AM$ 0.001131 $ -0.000185 (-14.06%)
2/5/26, 12:00 AM$ 0.001316 $ 0.0000-21 (-1.57%)
2/4/26, 12:00 AM$ 0.001337 $ 0.00000-5 (-0.37%)