Deutsch
France
Italiano
ไทย
Siacoin (SC) Historical Data
Follow Siacoin price in real-time, SC price history chart and others information.
146.620M $
8.652M $
41,817,047,634
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-07-11 00:00:00 | 0.003516 $ | 0.000133 $ (3.93%) |
| 2020-07-10 00:00:00 | 0.003383 $ | -0.000251 $ (-6.92%) |
| 2020-07-09 00:00:00 | 0.003634 $ | 0.000124 $ (3.52%) |
| 2020-07-08 00:00:00 | 0.003511 $ | 0.000429 $ (13.93%) |
| 2020-07-07 00:00:00 | 0.003082 $ | 0.00013 $ (4.39%) |
| 2020-07-06 00:00:00 | 0.002952 $ | 0.0000-328 $ (-1.10%) |
| 2020-07-05 00:00:00 | 0.002985 $ | 0.0000-613 $ (-2.01%) |
| 2020-07-04 00:00:00 | 0.003046 $ | 0.00009663 $ (3.28%) |
| 2020-07-03 00:00:00 | 0.00295 $ | 0.0000-762 $ (-2.52%) |
| 2020-07-02 00:00:00 | 0.003026 $ | 0.00006897 $ (2.33%) |
| 2020-07-01 00:00:00 | 0.002957 $ | 0.000113 $ (3.96%) |
| 2020-06-30 00:00:00 | 0.002844 $ | 0.00004003 $ (1.43%) |
| 2020-06-29 00:00:00 | 0.002804 $ | 0.00000-45 $ (-0.16%) |
| 2020-06-28 00:00:00 | 0.002809 $ | 0.00002199 $ (0.79%) |
| 2020-06-27 00:00:00 | 0.002787 $ | -0.000125 $ (-4.30%) |
| 2020-06-26 00:00:00 | 0.002912 $ | -0.000101 $ (-3.35%) |
| 2020-06-25 00:00:00 | 0.003013 $ | -0.000218 $ (-6.75%) |
| 2020-06-24 00:00:00 | 0.003231 $ | -0.000224 $ (-6.49%) |
| 2020-06-23 00:00:00 | 0.003455 $ | 0.00002127 $ (0.62%) |
| 2020-06-22 00:00:00 | 0.003434 $ | -0.000118 $ (-3.31%) |
| 2020-06-21 00:00:00 | 0.003551 $ | -0.00016 $ (-4.30%) |
| 2020-06-20 00:00:00 | 0.003711 $ | 0.0000-702 $ (-1.86%) |
| 2020-06-19 00:00:00 | 0.003781 $ | -0.000153 $ (-3.89%) |
| 2020-06-18 00:00:00 | 0.003934 $ | 0.000138 $ (3.65%) |
| 2020-06-17 00:00:00 | 0.003796 $ | 0.0000703 $ (1.89%) |
| 2020-06-16 00:00:00 | 0.003726 $ | 0.000639 $ (20.72%) |
| 2020-06-15 00:00:00 | 0.003086 $ | 0.0000-1 $ (-0.33%) |
| 2020-06-14 00:00:00 | 0.003096 $ | 0.00003501 $ (1.14%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 44.147K $ |
Universa
|
0.00363 $ | +124.18% | 3.828K $ |
NOIA Network
|
0.024901 $ | +46.03% | 395.572K $ |
IoT Chain
|
0.125872 $ | +31.80% | 5.912M $ |
Telcoin
|
0.00025 $ | +29.12% | 223.573K $ |
Top Losers
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-21.86% | 1.565B $ |
Bitmex
|
-28.43% | 1.057B $ |
OKEx
|
-11.53% | 987.116M $ |
Coinbene
|
-5.96% | 789.789M $ |
Huobi-Global
|
-26.89% | 656.421M $ |
Gainers/Losers
