• BTC Dominance: 53%
  • Market Cap: 175.125B $
  • Volume total: 44.240B $
Siacoin SC

Siacoin

0.003025 $ -3.63%

Market Cap

122.015M $

Volume (24H)

1.633M $

Historical Data
Date (Daily) Price (USD) Change
2019-04-19 00:00:00 0.003101 $ 0.000033 $ (1.09%)
2019-04-18 00:00:00 0.003068 $ 0.000012 $ (0.39%)
2019-04-17 00:00:00 0.003056 $ 0.000036 $ (1.18%)
2019-04-16 00:00:00 0.00302 $ -0.000159 $ (-5.01%)
2019-04-15 00:00:00 0.00318 $ 0.000148 $ (4.89%)
2019-04-14 00:00:00 0.003032 $ -0.000048 $ (-1.55%)
2019-04-13 00:00:00 0.003079 $ -0.00004 $ (-1.29%)
2019-04-12 00:00:00 0.00312 $ -0.000331 $ (-9.61%)
2019-04-11 00:00:00 0.003451 $ 0.00005 $ (1.46%)
2019-04-10 00:00:00 0.003401 $ -0.000112 $ (-3.19%)
2019-04-09 00:00:00 0.003513 $ -0.000161 $ (-4.37%)
2019-04-08 00:00:00 0.003674 $ 0.00019 $ (5.46%)
2019-04-07 00:00:00 0.003484 $ 0.000131 $ (3.92%)
2019-04-06 00:00:00 0.003352 $ 0.000123 $ (3.82%)
2019-04-05 00:00:00 0.003229 $ -0.000027 $ (-0.82%)
2019-04-04 00:00:00 0.003256 $ 0.000003 $ (0.09%)
2019-04-03 00:00:00 0.003253 $ 0.000351 $ (12.10%)
2019-04-02 00:00:00 0.002902 $ 0.000151 $ (5.48%)
2019-04-01 00:00:00 0.002751 $ 0.000042 $ (1.53%)
2019-03-31 00:00:00 0.002709 $ -0.000039 $ (-1.43%)
2019-03-30 00:00:00 0.002749 $ 0.00001 $ (0.37%)
2019-03-29 00:00:00 0.002739 $ 0.000032 $ (1.20%)
2019-03-28 00:00:00 0.002706 $ 0.000142 $ (5.53%)
2019-03-27 00:00:00 0.002564 $ -0.000012 $ (-0.48%)
2019-03-26 00:00:00 0.002577 $ -0.000177 $ (-6.43%)
2019-03-25 00:00:00 0.002754 $ 0.00007 $ (2.59%)
2019-03-24 00:00:00 0.002684 $ 0.00005 $ (1.90%)
2019-03-23 00:00:00 0.002634 $ -0.000033 $ (-1.25%)