Siacoin SC Siacoin Price: $ 0.003074 -0.03%
Siacoin SC

Siacoin

Rank #568
Siacoin Price (SC)
$ 0.003074 -0.03%
Low: $ 0.003028
High: $ 0.003098
EUR
0.002663
BTC
0.00000002
ETH
0.00000083

Siacoin (SC) Price History

Analyze the exchange rate and price history of the Siacoin SC over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 2.095K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.00307 $ 0.0000-14 (-0.45%)
6/14/25, 12:00 AM$ 0.003084 $ 0.0000-91 (-2.87%)
6/13/25, 12:00 AM$ 0.003175 $ -0.000177 (-5.28%)
6/12/25, 12:00 AM$ 0.003352 $ -0.000121 (-3.48%)
6/11/25, 12:00 AM$ 0.003473 $ 0.000102 (3.03%)
6/10/25, 12:00 AM$ 0.003371 $ 0.000116 (3.56%)
6/9/25, 12:00 AM$ 0.003255 $ 0.0000-21 (-0.64%)
6/8/25, 12:00 AM$ 0.003276 $ 0.000086 (2.70%)
6/7/25, 12:00 AM$ 0.00319 $ 0.000058 (1.85%)
6/6/25, 12:00 AM$ 0.003132 $ -0.000244 (-7.23%)
6/5/25, 12:00 AM$ 0.003376 $ 0.0000-43 (-1.26%)
6/4/25, 12:00 AM$ 0.003419 $ 0.00000-3 (-0.09%)
6/3/25, 12:00 AM$ 0.003422 $ 0.000126 (3.82%)
6/2/25, 12:00 AM$ 0.003296 $ 0.000085 (2.65%)
6/1/25, 12:00 AM$ 0.003211 $ 0.000039 (1.23%)
5/31/25, 12:00 AM$ 0.003172 $ -0.000227 (-6.68%)
5/30/25, 12:00 AM$ 0.003399 $ 0.0000-65 (-1.88%)
5/29/25, 12:00 AM$ 0.003464 $ 0.0000-54 (-1.53%)
5/28/25, 12:00 AM$ 0.003518 $ 0.000047 (1.35%)
5/27/25, 12:00 AM$ 0.003471 $ 0.0000-23 (-0.66%)