Siacoin SC Siacoin Price: $ 0.001837 0.51%
Siacoin SC

Siacoin

Rank #501
Siacoin Price (SC)
$ 0.001837 0.51%
Low: $ 0.001773
High: $ 0.001844
EUR
0.000842
BTC
0.00000001
ETH
0.00000026

Siacoin (SC) Price History

Analyze the exchange rate and price history of the Siacoin SC over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 517.167M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
4/9/26, 12:00 AM$ 0.001803 $ 0.00000-18 (-0.10%)
4/8/26, 12:00 AM$ 0.001805 $ 0.00004665 (2.65%)
4/7/26, 12:00 AM$ 0.001758 $ 0.00000933 (0.53%)
4/6/26, 12:00 AM$ 0.001749 $ 0.00001866 (1.08%)
4/5/26, 12:00 AM$ 0.00173 $ 0.00000746 (0.43%)
4/4/26, 12:00 AM$ 0.001723 $ 0.00003732 (2.21%)
4/3/26, 12:00 AM$ 0.001685 $ 0.0000-447 (-2.59%)
4/2/26, 12:00 AM$ 0.00173 $ 0.00002239 (1.31%)
4/1/26, 12:00 AM$ 0.001708 $ 0.00002426 (1.44%)
3/31/26, 12:00 AM$ 0.001683 $ 0.00002612 (1.58%)
3/30/26, 12:00 AM$ 0.001657 $ 0.0000-765 (-4.41%)
3/29/26, 12:00 AM$ 0.001734 $ 0.0000-261 (-1.48%)
3/28/26, 12:00 AM$ 0.00176 $ 0.0000-821 (-4.46%)
3/27/26, 12:00 AM$ 0.001842 $ 0.0000-634 (-3.33%)
3/26/26, 12:00 AM$ 0.001906 $ 0.00000-55 (-0.29%)
3/25/26, 12:00 AM$ 0.001911 $ 0.00002426 (1.29%)
3/24/26, 12:00 AM$ 0.001887 $ 0.00001866 (1.00%)
3/23/26, 12:00 AM$ 0.001868 $ 0.0000-373 (-1.96%)
3/22/26, 12:00 AM$ 0.001906 $ 0.0000-429 (-2.20%)
3/21/26, 12:00 AM$ 0.001948 $ 0.00000559 (0.29%)