Siacoin SC Siacoin Price: $ 0.002484 -5.19%
Siacoin SC

Siacoin

Rank #393
Siacoin Price (SC)
$ 0.002484 -5.19%
Low: $ 0.002441
High: $ 0.002663
EUR
0.002142
BTC
0.00000002
ETH
0.00000067

Siacoin (SC) Price History

Analyze the exchange rate and price history of the Siacoin SC over a monthly period.

Market Cap
$ 2.459M
Volume (24H)
$ 1.486M
Circulating Supply
989,895,519

Historical Data

Date (Daily)Price (USD)Change
10/10/25, 12:00 AM$ 0.002602 $ 0.0000-15 (-0.57%)
10/9/25, 12:00 AM$ 0.002617 $ 0.000051 (1.99%)
10/8/25, 12:00 AM$ 0.002566 $ -0.00012 (-4.47%)
10/7/25, 12:00 AM$ 0.002686 $ 0.000031 (1.17%)
10/6/25, 12:00 AM$ 0.002655 $ 0.00000099 (0.04%)
10/5/25, 12:00 AM$ 0.002654 $ 0.0000-72 (-2.64%)
10/4/25, 12:00 AM$ 0.002726 $ 0.00000-3 (-0.11%)
10/3/25, 12:00 AM$ 0.002729 $ 0.00004 (1.49%)
10/2/25, 12:00 AM$ 0.002689 $ 0.000108 (4.18%)
10/1/25, 12:00 AM$ 0.002581 $ 0.0000-28 (-1.07%)
9/30/25, 12:00 AM$ 0.002609 $ 0.0000-25 (-0.95%)
9/29/25, 12:00 AM$ 0.002634 $ 0.000038 (1.46%)
9/28/25, 12:00 AM$ 0.002596 $ 0.00000-8 (-0.31%)
9/27/25, 12:00 AM$ 0.002604 $ 0.000045 (1.76%)
9/26/25, 12:00 AM$ 0.002559 $ -0.000166 (-6.09%)
9/25/25, 12:00 AM$ 0.002725 $ 0.000013 (0.48%)
9/24/25, 12:00 AM$ 0.002712 $ 0.0000-25 (-0.91%)
9/23/25, 12:00 AM$ 0.002737 $ -0.000157 (-5.43%)
9/22/25, 12:00 AM$ 0.002894 $ 0.0000-44 (-1.50%)
9/21/25, 12:00 AM$ 0.002938 $ 0.000021 (0.72%)