Siacoin SC Siacoin Price: $ 0.000619 -0.64%
Siacoin SC

Siacoin

Rank #195
Siacoin Price (SC)
$ 0.000619 -0.64%
Low: $ 0.0006
High: $ 0.000637
EUR
0.000542
BTC
0.00
ETH
0.00000035

Siacoin (SC) Price History

Analyze the exchange rate and price history of the Siacoin SC over a monthly period.

Market Cap
$ 34.680M
Volume (24H)
$ 4.332M
Circulating Supply
56,025,636,522

Historical Data

Date (Daily)Price (USD)Change
7/9/26, 12:00 AM$ 0.000622 $ 0.00000-8 (-1.27%)
7/8/26, 12:00 AM$ 0.00063 $ 0.0000-23 (-3.52%)
7/7/26, 12:00 AM$ 0.000653 $ 0.000014 (2.19%)
7/6/26, 12:00 AM$ 0.000639 $ 0.00000-59 (-0.93%)
7/5/26, 12:00 AM$ 0.000645 $ 0.00000599 (0.94%)
7/4/26, 12:00 AM$ 0.000639 $ 0.000004 (0.63%)
7/3/26, 12:00 AM$ 0.000635 $ 0.000004 (0.63%)
7/2/26, 12:00 AM$ 0.000631 ?? (0.00%)
7/1/26, 12:00 AM$ 0.000631 $ 0.0000-14 (-2.17%)
6/30/26, 12:00 AM$ 0.000645 $ 0.00000099 (0.16%)
6/29/26, 12:00 AM$ 0.000644 $ 0.000003 (0.47%)
6/28/26, 12:00 AM$ 0.000641 $ 0.00000-1 (-0.16%)
6/27/26, 12:00 AM$ 0.000642 $ 0.00000199 (0.31%)
6/26/26, 12:00 AM$ 0.00064 $ 0.0000-29 (-4.33%)
6/25/26, 12:00 AM$ 0.000669 $ 0.0000-16 (-2.34%)
6/24/26, 12:00 AM$ 0.000685 $ 0.00000-9 (-1.30%)
6/23/26, 12:00 AM$ 0.000694 $ 0.00000-8 (-1.14%)
6/22/26, 12:00 AM$ 0.000702 $ 0.0000-25 (-3.44%)
6/21/26, 12:00 AM$ 0.000727 $ 0.000032 (4.60%)
6/20/26, 12:00 AM$ 0.000695 $ 0.00000-7 (-1.00%)