Siacoin SC Siacoin Price: $ 0.000962 -11.09%
Siacoin SC

Siacoin

Rank #170
Siacoin Price (SC)
$ 0.000962 -11.09%
Low: $ 0.00096
High: $ 0.001116
EUR
0.000861
BTC
0.00000001
ETH
0.00000037

Siacoin (SC) Price History

Analyze the exchange rate and price history of the Siacoin SC over a monthly period.

Market Cap
$ 53.897M
Volume (24H)
$ 4.602M
Circulating Supply
56,025,636,522

Historical Data

Date (Daily)Price (USD)Change
10/7/26, 12:00 AM$ 0.001083 $ 0.000055 (5.35%)
10/6/26, 12:00 AM$ 0.001028 $ 0.00000-5 (-0.48%)
10/5/26, 12:00 AM$ 0.001033 $ 0.000005 (0.49%)
10/4/26, 12:00 AM$ 0.001028 $ 0.000005 (0.49%)
10/3/26, 12:00 AM$ 0.001023 $ 0.00000-3 (-0.29%)
10/2/26, 12:00 AM$ 0.001026 $ 0.0000-16 (-1.54%)
10/1/26, 12:00 AM$ 0.001042 $ 0.00000-6 (-0.57%)
9/30/26, 12:00 AM$ 0.001048 $ 0.0000-34 (-3.14%)
9/29/26, 12:00 AM$ 0.001082 $ 0.0000-81 (-6.96%)
9/28/26, 12:00 AM$ 0.001163 $ 0.000083 (7.69%)
9/27/26, 12:00 AM$ 0.00108 $ 0.0000-1 (-0.92%)
9/26/26, 12:00 AM$ 0.00109 $ 0.000084 (8.35%)
9/25/26, 12:00 AM$ 0.001006 $ 0.000036 (3.71%)
9/24/26, 12:00 AM$ 0.00097 ?? (0.00%)
9/23/26, 12:00 AM$ 0.00097 $ 0.000001 (0.10%)
9/22/26, 12:00 AM$ 0.000969 $ 0.000046 (4.98%)
9/21/26, 12:00 AM$ 0.000923 $ 0.00000-1 (-0.11%)
9/20/26, 12:00 AM$ 0.000924 $ 0.0000-25 (-2.63%)
9/19/26, 12:00 AM$ 0.000949 $ 0.00007 (7.96%)
9/18/26, 12:00 AM$ 0.000879 $ 0.0000-25 (-2.77%)