Siacoin SC Siacoin Price: $ 0.000648 14.08%
Siacoin SC

Siacoin

Rank #193
Siacoin Price (SC)
$ 0.000648 14.08%
Low: $ 0.000554
High: $ 0.000935
EUR
0.000553
BTC
0.00
ETH
0.00000026

Siacoin (SC) Price History

Analyze the exchange rate and price history of the Siacoin SC over a monthly period.

Market Cap
$ 36.305M
Volume (24H)
$ 54.414M
Circulating Supply
56,025,636,522

Historical Data

Date (Daily)Price (USD)Change
8/23/26, 12:00 AM$ 0.00068 $ 0.000137 (25.23%)
8/22/26, 12:00 AM$ 0.000543 $ 0.000048 (9.70%)
8/21/26, 12:00 AM$ 0.000495 $ 0.000019 (3.99%)
8/20/26, 12:00 AM$ 0.000476 $ 0.000027 (6.01%)
8/19/26, 12:00 AM$ 0.000449 $ 0.0000-13 (-2.81%)
8/18/26, 12:00 AM$ 0.000462 $ 0.000001 (0.22%)
8/17/26, 12:00 AM$ 0.000461 ?? (0.00%)
8/16/26, 12:00 AM$ 0.000461 $ 0.00000-2 (-0.43%)
8/15/26, 12:00 AM$ 0.000463 $ 0.00000-2 (-0.43%)
8/14/26, 12:00 AM$ 0.000465 $ 0.00000-6 (-1.27%)
8/13/26, 12:00 AM$ 0.000471 $ 0.00000-8 (-1.67%)
8/12/26, 12:00 AM$ 0.000479 $ 0.0000-23 (-4.58%)
8/11/26, 12:00 AM$ 0.000502 $ 0.00000-6 (-1.18%)
8/10/26, 12:00 AM$ 0.000508 $ 0.000001 (0.20%)
8/9/26, 12:00 AM$ 0.000507 $ 0.000005 (1.00%)
8/8/26, 12:00 AM$ 0.000502 $ 0.00000199 (0.40%)
8/7/26, 12:00 AM$ 0.0005 $ 0.000001 (0.20%)
8/6/26, 12:00 AM$ 0.000499 $ 0.000004 (0.81%)
8/5/26, 12:00 AM$ 0.000495 $ 0.00000-7 (-1.39%)
8/4/26, 12:00 AM$ 0.000502 $ 0.00000-4 (-0.79%)