Siacoin SC Siacoin Price: $ 0.001684 -1.00%
Siacoin SC

Siacoin

Rank #560
Siacoin Price (SC)
$ 0.001684 -1.00%
Low: $ 0.001648
High: $ 0.001714
EUR
0.001447
BTC
0.00000001
ETH
0.00000045

Siacoin (SC) Price History

Analyze the exchange rate and price history of the Siacoin SC over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 1.406K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
1/9/26, 12:00 AM$ 0.001699 $ 0.00000-4 (-0.23%)
1/8/26, 12:00 AM$ 0.001703 $ 0.00000-5 (-0.29%)
1/7/26, 12:00 AM$ 0.001708 $ 0.000006 (0.35%)
1/6/26, 12:00 AM$ 0.001702 $ 0.000049 (2.96%)
1/5/26, 12:00 AM$ 0.001653 $ 0.000084 (5.35%)
1/4/26, 12:00 AM$ 0.001569 $ 0.000019 (1.23%)
1/3/26, 12:00 AM$ 0.00155 $ 0.00004 (2.65%)
1/2/26, 12:00 AM$ 0.00151 $ 0.000053 (3.64%)
1/1/26, 12:00 AM$ 0.001457 $ 0.0000-11 (-0.75%)
12/31/25, 12:00 AM$ 0.001468 $ 0.000003 (0.20%)
12/30/25, 12:00 AM$ 0.001465 $ 0.0000-28 (-1.88%)
12/29/25, 12:00 AM$ 0.001493 $ 0.0000-45 (-2.93%)
12/28/25, 12:00 AM$ 0.001538 $ 0.000091 (6.29%)
12/27/25, 12:00 AM$ 0.001447 $ 0.00000-4 (-0.28%)
12/26/25, 12:00 AM$ 0.001451 $ 0.0000-1 (-0.68%)
12/25/25, 12:00 AM$ 0.001461 $ 0.00000-8 (-0.54%)
12/24/25, 12:00 AM$ 0.001469 $ 0.000045 (3.16%)
12/23/25, 12:00 AM$ 0.001424 $ 0.000014 (0.99%)
12/22/25, 12:00 AM$ 0.00141 $ 0.00000-8 (-0.56%)
12/21/25, 12:00 AM$ 0.001418 ?? (0.00%)