Login
Siacoin SC

Siacoin

Rank #91
Siacoin Price (SC)
$ 0.014901 -4.96%
Low: $ 0.0137
High: $ 0.01563
EUR
0.012326
BTC
0.00000042
ETH
0.0000063

Siacoin (SC) Price History

Analyze the exchange rate and price history of the Siacoin SC over a monthly period.

Market Cap
$ 715.990M
Volume (24H)
$ 50.325M
Circulating Supply
48,049,372,992

Historical Data

Date (Daily) Price (USD) Change
6/13/21, 12:00 AM $ 0.015116 $ 0.000331 (2.24%)
6/12/21, 12:00 AM $ 0.014785 $ -0.001306 (-8.12%)
6/11/21, 12:00 AM $ 0.01609 $ -0.000651 (-3.89%)
6/10/21, 12:00 AM $ 0.016741 $ 0.000511 (3.15%)
6/9/21, 12:00 AM $ 0.01623 $ 0.0003 (1.88%)
6/8/21, 12:00 AM $ 0.01593 $ -0.002567 (-13.88%)
6/7/21, 12:00 AM $ 0.018497 $ 0.0000-595 (-0.32%)