Siacoin SC Siacoin Price: $ 0.003486 -2.49%
Siacoin SC

Siacoin

Rank #388
Siacoin Price (SC)
$ 0.003486 -2.49%
Low: $ 0.00342
High: $ 0.003567
EUR
0.003066
BTC
0.00000003
ETH
0.00000095

Siacoin (SC) Price History

Analyze the exchange rate and price history of the Siacoin SC over a monthly period.

Market Cap
$ 3.451M
Volume (24H)
$ 579.992K
Circulating Supply
989,895,519

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.003467 $ 0.0000-84 (-2.37%)
4/29/25, 12:00 AM$ 0.003551 $ 0.000039 (1.11%)
4/28/25, 12:00 AM$ 0.003512 $ -0.000133 (-3.65%)
4/27/25, 12:00 AM$ 0.003645 $ 0.0000-18 (-0.49%)
4/26/25, 12:00 AM$ 0.003663 $ 0.0000-11 (-0.30%)
4/25/25, 12:00 AM$ 0.003674 $ 0.0000-29 (-0.78%)
4/24/25, 12:00 AM$ 0.003703 $ 0.000223 (6.41%)
4/23/25, 12:00 AM$ 0.00348 $ 0.000173 (5.23%)
4/22/25, 12:00 AM$ 0.003307 $ 0.000011 (0.33%)
4/21/25, 12:00 AM$ 0.003296 $ -0.00012 (-3.51%)
4/20/25, 12:00 AM$ 0.003416 $ 0.000039 (1.15%)
4/19/25, 12:00 AM$ 0.003377 $ 0.000104 (3.18%)
4/18/25, 12:00 AM$ 0.003273 $ 0.000124 (3.94%)
4/17/25, 12:00 AM$ 0.003149 $ 0.000194 (6.57%)
4/16/25, 12:00 AM$ 0.002955 $ 0.000002 (0.07%)
4/15/25, 12:00 AM$ 0.002953 $ 0.0000-21 (-0.71%)
4/14/25, 12:00 AM$ 0.002974 $ -0.000117 (-3.79%)
4/13/25, 12:00 AM$ 0.003091 $ 0.000134 (4.53%)
4/12/25, 12:00 AM$ 0.002957 $ 0.0000-51 (-1.70%)
4/11/25, 12:00 AM$ 0.003008 $ 0.000129 (4.48%)