Siacoin SC Siacoin Price: $ 0.005247 3.17%
Siacoin SC

Siacoin

Rank #408
Siacoin Price (SC)
$ 0.005247 3.17%
Low: $ 0.005082
High: $ 0.005325
EUR
0.004834
BTC
0.00000007
ETH
0.00000161

Siacoin (SC) Price History

Analyze the exchange rate and price history of the Siacoin SC over a monthly period.

Market Cap
$ 5.194M
Volume (24H)
$ 3.578M
Circulating Supply
989,895,519

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 0.005321 $ 0.000286 (5.68%)
7/26/24, 12:00 AM$ 0.005035 $ -0.000265 (-5.00%)
7/25/24, 12:00 AM$ 0.0053 $ 0.0000-67 (-1.25%)
7/24/24, 12:00 AM$ 0.005367 $ 0.000217 (4.21%)
7/23/24, 12:00 AM$ 0.00515 $ -0.000185 (-3.47%)
7/22/24, 12:00 AM$ 0.005335 $ 0.000164 (3.17%)
7/21/24, 12:00 AM$ 0.005171 $ 0.000073 (1.43%)
7/20/24, 12:00 AM$ 0.005098 $ 0.000174 (3.53%)
7/19/24, 12:00 AM$ 0.004924 $ -0.000103 (-2.05%)
7/18/24, 12:00 AM$ 0.005027 $ -0.000113 (-2.20%)
7/17/24, 12:00 AM$ 0.00514 $ 0.000201 (4.07%)
7/16/24, 12:00 AM$ 0.004939 $ 0.000155 (3.24%)
7/15/24, 12:00 AM$ 0.004784 $ 0.000003 (0.06%)
7/14/24, 12:00 AM$ 0.004781 $ 0.0000-42 (-0.87%)
7/13/24, 12:00 AM$ 0.004823 $ 0.000171 (3.68%)
7/12/24, 12:00 AM$ 0.004652 $ -0.00022 (-4.52%)
7/11/24, 12:00 AM$ 0.004872 $ 0.000734 (17.74%)
7/10/24, 12:00 AM$ 0.004138 $ 0.000099 (2.45%)
7/9/24, 12:00 AM$ 0.004039 $ 0.000125 (3.19%)
7/8/24, 12:00 AM$ 0.003914 $ -0.000181 (-4.42%)