Siacoin SC Siacoin Price: $ 0.000913 -1.62%
Siacoin SC

Siacoin

Rank #174
Siacoin Price (SC)
$ 0.000913 -1.62%
Low: $ 0.000905
High: $ 0.000933
EUR
0.000784
BTC
0.00000001
ETH
0.00000024

Siacoin (SC) Price History

Analyze the exchange rate and price history of the Siacoin SC over a monthly period.

Market Cap
$ 51.151M
Volume (24H)
$ 4.005M
Circulating Supply
56,025,636,522

Historical Data

Date (Daily)Price (USD)Change
5/24/26, 12:00 AM$ 0.000931 $ 0.00002 (2.20%)
5/23/26, 12:00 AM$ 0.000911 $ 0.0000-13 (-1.41%)
5/22/26, 12:00 AM$ 0.000924 $ 0.000003 (0.33%)
5/21/26, 12:00 AM$ 0.000921 $ 0.000009 (0.99%)
5/20/26, 12:00 AM$ 0.000912 $ 0.00000-3 (-0.33%)
5/19/26, 12:00 AM$ 0.000915 $ 0.000001 (0.11%)
5/18/26, 12:00 AM$ 0.000914 $ 0.0000-22 (-2.35%)
5/17/26, 12:00 AM$ 0.000936 $ 0.0000-12 (-1.27%)
5/16/26, 12:00 AM$ 0.000948 $ 0.0000-26 (-2.67%)
5/15/26, 12:00 AM$ 0.000974 $ 0.000008 (0.83%)
5/14/26, 12:00 AM$ 0.000966 $ 0.0000-36 (-3.59%)
5/13/26, 12:00 AM$ 0.001002 $ 0.0000-38 (-3.65%)
5/12/26, 12:00 AM$ 0.00104 $ 0.000029 (2.87%)
5/11/26, 12:00 AM$ 0.001011 $ 0.000013 (1.30%)
5/10/26, 12:00 AM$ 0.000998 $ 0.000008 (0.81%)
5/9/26, 12:00 AM$ 0.00099 $ 0.000027 (2.80%)
5/8/26, 12:00 AM$ 0.000963 $ 0.0000-18 (-1.83%)
5/7/26, 12:00 AM$ 0.000981 $ 0.000042 (4.47%)
5/6/26, 12:00 AM$ 0.000939 $ 0.000016 (1.73%)
5/5/26, 12:00 AM$ 0.000923 $ 0.000006 (0.65%)