Deutsch
France
Italiano
ไทย
Siacoin (SC) Price History
Analyze the exchange rate and price history of the Siacoin SC over a monthly period.
$
502.821M
$ 14.559M
47,235,322,992
$ 0.010645 0.32%
0.008929
0.0000002
0.00000639
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 3/7/21, 12:00 AM | $ 0.01078 | $ 0.000217 (2.06%) |
| 3/6/21, 12:00 AM | $ 0.010563 | $ 0.00026 (2.53%) |
| 3/5/21, 12:00 AM | $ 0.010303 | $ -0.000272 (-2.57%) |
| 3/4/21, 12:00 AM | $ 0.010575 | $ 0.000106 (1.01%) |
| 3/3/21, 12:00 AM | $ 0.010469 | $ 0.00051 (5.12%) |
| 3/2/21, 12:00 AM | $ 0.009959 | $ 0.00005187 (0.52%) |
| 3/1/21, 12:00 AM | $ 0.009907 | $ 0.000545 (5.82%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long TomoChain Token
|
$ 0.3468 | +149.59% | $ 854.706K |
ThingsOperatingSystem
|
$ 0.00146 | +67.19% | $ 1.286M |
Fusion
|
$ 1.01 | +59.14% | $ 6.903M |
DeXe
|
$ 19.61 | +53.24% | $ 8.394M |
Extend Finance
|
$ 0.002302 | +51.84% | $ 224.983K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Viking Swap
|
$ 1.54 | -79.27% | $ 749.563K |
3X Short TomoChain Token
|
$ 0.00000003 | -70.00% | $ 5.792K |
The Smokehouse Finance
|
$ 0.46849 | -45.19% | $ 1.481M |
Dawn Protocol
|
$ 0.152705 | -44.51% | $ 111.898K |
ACryptoSI
|
$ 11.50 | -36.39% | $ 75.311K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+16.73% | $ 16.656B |
HBTC
|
-5.40% | $ 11.562B |
Coinbene
|
+1.49% | $ 5.024B |
Huobi-Global
|
+8.62% | $ 4.923B |
BitZ
|
+5.84% | $ 4.425B |
Gainers/Losers
