Secret (SCRT) Price History
Analyze the exchange rate and price history of the Secret SCRT over a monthly period.
$
223.102M
$ 3.251M
69,703,477

$ 3.20 -4.05%
2.66
0.00006757
0.002153
Historical Data
Date (Daily) | Price (USD) | Change |
---|---|---|
2/27/21, 12:00 AM | $ 3.27 | $ -0.044314 (-1.34%) |
2/26/21, 12:00 AM | $ 3.31 | $ -0.533559 (-13.87%) |
2/25/21, 12:00 AM | $ 3.85 | $ 0.108951 (2.91%) |
2/24/21, 12:00 AM | $ 3.74 | $ 0.052976 (1.44%) |
2/23/21, 12:00 AM | $ 3.69 | $ -0.5883 (-13.76%) |
2/22/21, 12:00 AM | $ 4.27 | $ -0.347063 (-7.51%) |
2/21/21, 12:00 AM | $ 4.62 | $ 0.920783 (24.88%) |