Deutsch
France
Italiano
ไทย
Secret (SCRT) Price History
Analyze the exchange rate and price history of the Secret SCRT over a monthly period.
$
223.102M
$ 3.251M
69,703,477
$ 3.20 -4.05%
2.66
0.00006757
0.002153
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2/27/21, 12:00 AM | $ 3.27 | $ -0.044314 (-1.34%) |
| 2/26/21, 12:00 AM | $ 3.31 | $ -0.533559 (-13.87%) |
| 2/25/21, 12:00 AM | $ 3.85 | $ 0.108951 (2.91%) |
| 2/24/21, 12:00 AM | $ 3.74 | $ 0.052976 (1.44%) |
| 2/23/21, 12:00 AM | $ 3.69 | $ -0.5883 (-13.76%) |
| 2/22/21, 12:00 AM | $ 4.27 | $ -0.347063 (-7.51%) |
| 2/21/21, 12:00 AM | $ 4.62 | $ 0.920783 (24.88%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
FIO Protocol
|
$ 0.258653 | +113.71% | $ 197.125M |
3X Long Cardano Token
|
$ 85,850.00 | +87.24% | $ 71.736M |
AdEx
|
$ 0.962538 | +68.44% | $ 157.866M |
MetaHash
|
$ 0.008095 | +65.44% | $ 87.859K |
3X Long Stellar Token
|
$ 1,702.50 | +64.22% | $ 325.670K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
BORA
|
$ 0.060012 | -60.81% | $ 40.567M |
3X Short Cardano Token
|
$ 0.00000263 | -58.58% | $ 971.639K |
3X Short Stellar Token
|
$ 8.46 | -44.14% | $ 1.510K |
3X Short Sushi Token
|
$ 0.000036 | -42.01% | $ 57.706K |
3X Short Cosmos Token
|
$ 0.000839 | -38.45% | $ 10.005K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-11.85% | $ 24.841B |
HBTC
|
-12.23% | $ 18.848B |
Huobi-Global
|
-14.83% | $ 7.841B |
Coinbene
|
-14.47% | $ 6.193B |
BitZ
|
-23.03% | $ 6.132B |
Gainers/Losers
