Secret SCRT Secret Price: $ 0.420587 37.99%
Secret SCRT

Secret

Rank #143
Secret Price (SCRT)
$ 0.420587 37.99%
Low: $ 0.304798
High: $ 0.420587
EUR
0.355109
BTC
0.00000358
ETH
0.000115

Secret (SCRT) Price History

Analyze the exchange rate and price history of the Secret SCRT over a monthly period.

Market Cap
$ 134.263M
Volume (24H)
$ 5.066M
Circulating Supply
319,228,809

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 0.304798 ?? (0.00%)
9/17/25, 12:00 AM$ 0.304798 ?? (0.00%)
9/16/25, 12:00 AM$ 0.304798 ?? (0.00%)
9/15/25, 12:00 AM$ 0.304798 ?? (0.00%)
9/14/25, 12:00 AM$ 0.304798 ?? (0.00%)
9/13/25, 12:00 AM$ 0.304798 ?? (0.00%)
9/12/25, 12:00 AM$ 0.304798 ?? (0.00%)
9/11/25, 12:00 AM$ 0.304798 ?? (0.00%)
9/10/25, 12:00 AM$ 0.304798 ?? (0.00%)
9/9/25, 12:00 AM$ 0.304798 ?? (0.00%)
9/8/25, 12:00 AM$ 0.304798 ?? (0.00%)
9/7/25, 12:00 AM$ 0.304798 ?? (0.00%)
9/6/25, 12:00 AM$ 0.304798 ?? (0.00%)
9/5/25, 12:00 AM$ 0.304798 ?? (0.00%)
9/4/25, 12:00 AM$ 0.304798 ?? (0.00%)
9/3/25, 12:00 AM$ 0.304798 ?? (0.00%)
9/2/25, 12:00 AM$ 0.304798 ?? (0.00%)
9/1/25, 12:00 AM$ 0.304798 ?? (0.00%)
8/31/25, 12:00 AM$ 0.304798 ?? (0.00%)
8/30/25, 12:00 AM$ 0.304798 ?? (0.00%)