Secret SCRT Secret Price: $ 0.420587 37.99%
Secret SCRT

Secret

Rank #140
Secret Price (SCRT)
$ 0.420587 37.99%
Low: $ 0.304798
High: $ 0.420587
EUR
0.357393
BTC
0.00000389
ETH
0.000115

Secret (SCRT) Price History

Analyze the exchange rate and price history of the Secret SCRT over a monthly period.

Market Cap
$ 131.217M
Volume (24H)
$ 918.749K
Circulating Supply
311,985,369

Historical Data

Date (Daily)Price (USD)Change
7/5/25, 12:00 AM$ 0.304798 ?? (0.00%)
7/4/25, 12:00 AM$ 0.304798 ?? (0.00%)
7/3/25, 12:00 AM$ 0.304798 ?? (0.00%)
7/2/25, 12:00 AM$ 0.304798 ?? (0.00%)
7/1/25, 12:00 AM$ 0.304798 ?? (0.00%)
6/30/25, 12:00 AM$ 0.304798 ?? (0.00%)
6/29/25, 12:00 AM$ 0.304798 ?? (0.00%)
6/28/25, 12:00 AM$ 0.304798 ?? (0.00%)
6/27/25, 12:00 AM$ 0.304798 ?? (0.00%)
6/26/25, 12:00 AM$ 0.304798 ?? (0.00%)
6/25/25, 12:00 AM$ 0.304798 ?? (0.00%)
6/24/25, 12:00 AM$ 0.304798 ?? (0.00%)
6/23/25, 12:00 AM$ 0.304798 ?? (0.00%)
6/22/25, 12:00 AM$ 0.304798 ?? (0.00%)
6/21/25, 12:00 AM$ 0.304798 ?? (0.00%)
6/20/25, 12:00 AM$ 0.304798 ?? (0.00%)
6/19/25, 12:00 AM$ 0.304798 ?? (0.00%)
6/18/25, 12:00 AM$ 0.304798 ?? (0.00%)
6/17/25, 12:00 AM$ 0.304798 ?? (0.00%)
6/16/25, 12:00 AM$ 0.304798 ?? (0.00%)