Secret (SCRT) Price History

Analyze the exchange rate and price history of the Secret SCRT over a monthly period.

$ 223.102M
$ 3.251M
69,703,477
$ 3.20 -4.05%
2.66
0.00006757
0.002153
Historical Data
Date (Daily) Price (USD) Change
2/27/21, 12:00 AM $ 3.27 $ -0.044314 (-1.34%)
2/26/21, 12:00 AM $ 3.31 $ -0.533559 (-13.87%)
2/25/21, 12:00 AM $ 3.85 $ 0.108951 (2.91%)
2/24/21, 12:00 AM $ 3.74 $ 0.052976 (1.44%)
2/23/21, 12:00 AM $ 3.69 $ -0.5883 (-13.76%)
2/22/21, 12:00 AM $ 4.27 $ -0.347063 (-7.51%)
2/21/21, 12:00 AM $ 4.62 $ 0.920783 (24.88%)