Login
Secret SCRT Secret Price: $ 5.7031 3.26%
Secret SCRT

Secret

Rank #87
Secret Price (SCRT)
$ 5.7031 3.26%
Low: $ 5.4033
High: $ 6.1343
EUR
5.1177
BTC
0.000153
ETH
0.002337

Secret (SCRT) Price History

Analyze the exchange rate and price history of the Secret SCRT over a monthly period.

Market Cap
$ 854.413M
Volume (24H)
$ 35.323M
Circulating Supply
149,815,729

Historical Data

Date (Daily)Price (USD)Change
1/28/22, 12:00 AM$ 5.78 $ -0.142654 (-2.41%)
1/27/22, 12:00 AM$ 5.92 $ -0.299816 (-4.82%)
1/26/22, 12:00 AM$ 6.22 $ 0.746725 (13.64%)
1/25/22, 12:00 AM$ 5.48 $ -0.243878 (-4.26%)
1/24/22, 12:00 AM$ 5.72 $ 0.150104 (2.70%)
1/23/22, 12:00 AM$ 5.57 $ -0.656911 (-10.55%)
1/22/22, 12:00 AM$ 6.23 $ -1.432735 (-18.71%)
1/21/22, 12:00 AM$ 7.66 $ -1.343576 (-14.92%)
1/20/22, 12:00 AM$ 9.00 $ -0.566694 (-5.92%)
1/19/22, 12:00 AM$ 9.57 $ 0.71375 (8.06%)
1/18/22, 12:00 AM$ 8.86 $ -0.00542 (-0.06%)
1/17/22, 12:00 AM$ 8.86 $ 0.156021 (1.79%)
1/16/22, 12:00 AM$ 8.70 $ 0.127681 (1.49%)
1/15/22, 12:00 AM$ 8.58 $ 1.21 (16.40%)
1/14/22, 12:00 AM$ 7.37 $ 0.729015 (10.98%)
1/13/22, 12:00 AM$ 6.64 $ 0.597058 (9.88%)
1/12/22, 12:00 AM$ 6.04 $ 0.356687 (6.27%)
1/11/22, 12:00 AM$ 5.69 $ -0.168757 (-2.88%)
1/10/22, 12:00 AM$ 5.85 $ 0.185437 (3.27%)
1/9/22, 12:00 AM$ 5.67 $ -0.839771 (-12.90%)