Secret SCRT Secret Price: $ 0.420587 37.99%
Secret SCRT

Secret

Rank #129
Secret Price (SCRT)
$ 0.420587 37.99%
Low: $ 0.304798
High: $ 0.420587
EUR
0.364346
BTC
0.00000381
ETH
0.000115

Secret (SCRT) Price History

Analyze the exchange rate and price history of the Secret SCRT over a monthly period.

Market Cap
$ 135.887M
Volume (24H)
$ 16.864M
Circulating Supply
323,088,889

Historical Data

Date (Daily)Price (USD)Change
11/2/25, 12:00 AM$ 0.304798 ?? (0.00%)
11/1/25, 12:00 AM$ 0.304798 ?? (0.00%)
10/31/25, 12:00 AM$ 0.304798 ?? (0.00%)
10/30/25, 12:00 AM$ 0.304798 ?? (0.00%)
10/29/25, 12:00 AM$ 0.304798 ?? (0.00%)
10/28/25, 12:00 AM$ 0.304798 ?? (0.00%)
10/27/25, 12:00 AM$ 0.304798 ?? (0.00%)
10/26/25, 12:00 AM$ 0.304798 ?? (0.00%)
10/25/25, 12:00 AM$ 0.304798 ?? (0.00%)
10/24/25, 12:00 AM$ 0.304798 ?? (0.00%)
10/23/25, 12:00 AM$ 0.304798 ?? (0.00%)
10/22/25, 12:00 AM$ 0.304798 ?? (0.00%)
10/21/25, 12:00 AM$ 0.304798 ?? (0.00%)
10/20/25, 12:00 AM$ 0.304798 ?? (0.00%)
10/19/25, 12:00 AM$ 0.304798 ?? (0.00%)
10/18/25, 12:00 AM$ 0.304798 ?? (0.00%)
10/17/25, 12:00 AM$ 0.304798 ?? (0.00%)
10/16/25, 12:00 AM$ 0.304798 ?? (0.00%)
10/15/25, 12:00 AM$ 0.304798 ?? (0.00%)
10/14/25, 12:00 AM$ 0.304798 ?? (0.00%)