Secret SCRT Secret Price: $ 0.408452 -8.31%
Secret SCRT

Secret

Rank #205
Secret Price (SCRT)
$ 0.408452 -8.31%
Low: $ 0.408452
High: $ 0.411581
EUR
0.384491
BTC
0.00000646
ETH
0.000132

Secret (SCRT) Price History

Analyze the exchange rate and price history of the Secret SCRT over a monthly period.

Market Cap
$ 110.836M
Volume (24H)
$ 3.922M
Circulating Supply
271,355,295

Historical Data

Date (Daily)Price (USD)Change
4/14/24, 12:00 AM$ 0.44548
4/7/24, 12:00 AM$ 0.561422 $ 0.009216 (1.67%)
4/6/24, 12:00 AM$ 0.552206 $ -0.016129 (-2.84%)
4/5/24, 12:00 AM$ 0.568336 $ 0.001917 (0.34%)
4/4/24, 12:00 AM$ 0.566419 $ -0.01036 (-1.80%)
4/3/24, 12:00 AM$ 0.576778 $ -0.050912 (-8.11%)
4/2/24, 12:00 AM$ 0.627691 $ -0.045268 (-6.73%)
4/1/24, 12:00 AM$ 0.672959 $ 0.006354 (0.95%)
3/31/24, 12:00 AM$ 0.666605 $ -0.024597 (-3.56%)
3/30/24, 12:00 AM$ 0.691202 $ -0.013413 (-1.90%)
3/29/24, 12:00 AM$ 0.704615 $ -0.003363 (-0.47%)
3/28/24, 12:00 AM$ 0.707978 $ 0.036925 (5.50%)