Shiden Network SDN Shiden Network Price: $ 0.218254 1.65%
Shiden Network SDN

Shiden Network

Rank #398
Shiden Network Price (SDN)
$ 0.218254 1.65%
Low: $ 0.209695
High: $ 0.227446
EUR
0.201221
BTC
0.00000328
ETH
0.00007195

Shiden Network (SDN) Price History

Analyze the exchange rate and price history of the Shiden Network SDN over a monthly period.

Market Cap
$ 14.196M
Volume (24H)
$ 425.846K
Circulating Supply
65,042,904

Historical Data

Date (Daily)Price (USD)Change
5/17/24, 12:00 AM$ 0.210813 $ -0.00478 (-2.22%)
5/16/24, 12:00 AM$ 0.215593 $ 0.00822 (3.96%)
5/15/24, 12:00 AM$ 0.207373 $ -0.00667 (-3.12%)
5/14/24, 12:00 AM$ 0.214043 $ 0.001439 (0.68%)
5/13/24, 12:00 AM$ 0.212604 $ -0.003166 (-1.47%)
5/12/24, 12:00 AM$ 0.21577 $ -0.001433 (-0.66%)
5/11/24, 12:00 AM$ 0.217203 $ -0.004602 (-2.07%)
5/10/24, 12:00 AM$ 0.221805 $ 0.000542 (0.24%)
5/9/24, 12:00 AM$ 0.221263 $ -0.004392 (-1.95%)
5/8/24, 12:00 AM$ 0.225655 $ -0.002751 (-1.20%)
5/7/24, 12:00 AM$ 0.228406 $ -0.003873 (-1.67%)
5/6/24, 12:00 AM$ 0.232279 $ -0.001062 (-0.46%)
5/5/24, 12:00 AM$ 0.233341 $ -0.003149 (-1.33%)
5/4/24, 12:00 AM$ 0.23649 $ 0.006924 (3.02%)
5/3/24, 12:00 AM$ 0.229566 $ 0.009116 (4.14%)
5/2/24, 12:00 AM$ 0.22045 $ 0.00059 (0.27%)
5/1/24, 12:00 AM$ 0.21986 $ -0.016449 (-6.96%)
4/30/24, 12:00 AM$ 0.236309 $ -0.005456 (-2.26%)
4/29/24, 12:00 AM$ 0.241765 $ 0.000261 (0.11%)
4/28/24, 12:00 AM$ 0.241504 $ 0.003066 (1.29%)