SafePal SFP SafePal Price: $ 0.6003 5.46%
SafePal SFP

SafePal

Rank #97
SafePal Price (SFP)
$ 0.6003 5.46%
Low: $ 0.5681
High: $ 0.6105
EUR
0.567633
BTC
0.00002145
ETH
0.000348

SafePal (SFP) Price History

Analyze the exchange rate and price history of the SafePal SFP over a monthly period.

Market Cap
$ 252.626M
Volume (24H)
$ 4.492M
Circulating Supply
420,833,333

Historical Data

Date (Daily)Price (USD)Change
10/2/23, 12:00 AM$ 0.6038 $ 0.0394 (6.98%)
10/1/23, 12:00 AM$ 0.5644 $ 0.0035 (0.62%)
9/30/23, 12:00 AM$ 0.5609 $ -0.0047 (-0.83%)
9/29/23, 12:00 AM$ 0.5656 $ 0.0024 (0.43%)
9/28/23, 12:00 AM$ 0.5632 $ 0.0019 (0.34%)
9/27/23, 12:00 AM$ 0.5613 $ -0.0039 (-0.69%)
9/26/23, 12:00 AM$ 0.5652 $ 0.0157 (2.86%)
9/25/23, 12:00 AM$ 0.5495 $ -0.0329 (-5.65%)
9/24/23, 12:00 AM$ 0.5824 $ -0.0114 (-1.92%)
9/23/23, 12:00 AM$ 0.5938 $ 0.0075 (1.28%)
9/22/23, 12:00 AM$ 0.5863 $ 0.0256 (4.57%)
9/21/23, 12:00 AM$ 0.5607 $ -0.0075 (-1.32%)
9/20/23, 12:00 AM$ 0.5682 $ 0.0081 (1.45%)
9/19/23, 12:00 AM$ 0.5601 $ -0.0104 (-1.82%)
9/18/23, 12:00 AM$ 0.5705 $ -0.0267 (-4.47%)
9/17/23, 12:00 AM$ 0.5972 $ -0.0103 (-1.70%)
9/16/23, 12:00 AM$ 0.6075 $ 0.0134 (2.26%)
9/15/23, 12:00 AM$ 0.5941 $ -0.0175 (-2.86%)
9/14/23, 12:00 AM$ 0.6116 $ 0.0291 (5.00%)
9/13/23, 12:00 AM$ 0.5825 $ -0.0398 (-6.40%)