SafePal SFP SafePal Price: $ 0.3091 -0.16%
SafePal SFP

SafePal

Rank #93
SafePal Price (SFP)
$ 0.3091 -0.16%
Low: $ 0.3058
High: $ 0.3155
EUR
0.262715
BTC
0.00000405
ETH
0.00008433

SafePal (SFP) Price History

Analyze the exchange rate and price history of the SafePal SFP over a monthly period.

Market Cap
$ 154.550M
Volume (24H)
$ 3.138M
Circulating Supply
500,000,000

Historical Data

Date (Daily)Price (USD)Change
4/18/26, 12:00 AM$ 0.3126 $ 0.0037 (1.20%)
4/17/26, 12:00 AM$ 0.3089 $ 0.0113 (3.80%)
4/16/26, 12:00 AM$ 0.2976 $ 0.0014 (0.47%)
4/15/26, 12:00 AM$ 0.2962 $ 0.0031 (1.06%)
4/14/26, 12:00 AM$ 0.2931 $ 0.0072 (2.52%)
4/13/26, 12:00 AM$ 0.2859 $ -0.0057 (-1.95%)
4/12/26, 12:00 AM$ 0.2916 $ -0.0046 (-1.55%)
4/11/26, 12:00 AM$ 0.2962 $ 0.003 (1.02%)
4/10/26, 12:00 AM$ 0.2932 $ -0.0068 (-2.27%)
4/9/26, 12:00 AM$ 0.30 $ -0.0072 (-2.34%)
4/8/26, 12:00 AM$ 0.3072 $ 0.0102 (3.43%)
4/7/26, 12:00 AM$ 0.297 $ -0.0048 (-1.59%)
4/6/26, 12:00 AM$ 0.3018 $ -0.0039 (-1.28%)
4/5/26, 12:00 AM$ 0.3057 $ 0.0124 (4.23%)
4/4/26, 12:00 AM$ 0.2933 $ 0.0151 (5.43%)
4/3/26, 12:00 AM$ 0.2782 $ -0.0054 (-1.90%)
4/2/26, 12:00 AM$ 0.2836 $ -0.0002 (-0.07%)
4/1/26, 12:00 AM$ 0.2838 $ 0.0035 (1.25%)
3/31/26, 12:00 AM$ 0.2803 $ 0.004 (1.45%)
3/30/26, 12:00 AM$ 0.2763 $ -0.0076 (-2.68%)