Deutsch
France
Italiano
ไทย
SafePal (SFP) Price History
Analyze the exchange rate and price history of the SafePal SFP over a monthly period.
$
184.100M
$ 38.663M
108,166,667
$ 1.70 -13.46%
1.41
0.00003597
0.001124
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2/26/21, 12:00 AM | $ 1.72 | $ -0.223126 (-11.45%) |
| 2/25/21, 12:00 AM | $ 1.95 | $ -0.061119 (-3.04%) |
| 2/24/21, 12:00 AM | $ 2.01 | $ 0.049934 (2.55%) |
| 2/23/21, 12:00 AM | $ 1.96 | $ -0.614343 (-23.87%) |
| 2/22/21, 12:00 AM | $ 2.57 | $ -0.111222 (-4.14%) |
| 2/21/21, 12:00 AM | $ 2.68 | $ -0.004507 (-0.17%) |
| 2/20/21, 12:00 AM | $ 2.69 | $ -0.16602 (-5.81%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Lua Token
|
$ 0.4805 | +113.56% | $ 16.598M |
ECOChain
|
$ 0.12487 | +52.09% | $ 3.008K |
3X Short ZEC Token
|
$ 1,114.50 | +46.69% | $ 2.376K |
3X Long Cardano Token
|
$ 63,930.00 | +38.80% | $ 2.462M |
SENSO
|
$ 0.510416 | +37.85% | $ 809.737K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Insolar
|
$ 0.000473 | -47.44% | $ 37.271K |
3X Short Cardano Token
|
$ 0.00000382 | -42.47% | $ 878.933K |
Satopay Network
|
$ 0.003267 | -39.63% | $ 169.537K |
Prometeus
|
$ 17.42 | -35.23% | $ 13.876M |
GameStop tokenized stock
|
$ 108.05 | -33.64% | $ 544.150K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+24.16% | $ 29.384B |
HBTC
|
+23.39% | $ 22.242B |
Huobi-Global
|
+34.34% | $ 9.622B |
BitZ
|
+43.13% | $ 8.358B |
Coinbene
|
+9.79% | $ 7.221B |
Gainers/Losers
