SafePal SFP SafePal Price: $ 0.262 1.95%
SafePal SFP

SafePal

Rank #111
SafePal Price (SFP)
$ 0.262 1.95%
Low: $ 0.2571
High: $ 0.2656
EUR
0.225722
BTC
0.00000333
ETH
0.000106

SafePal (SFP) Price History

Analyze the exchange rate and price history of the SafePal SFP over a monthly period.

Market Cap
$ 131M
Volume (24H)
$ 1.670M
Circulating Supply
500,000,000

Historical Data

Date (Daily)Price (USD)Change
9/1/26, 12:00 AM$ 0.2596 $ 0.0055 (2.16%)
8/31/26, 12:00 AM$ 0.2541 $ -0.0035 (-1.36%)
8/30/26, 12:00 AM$ 0.2576 $ -0.0015 (-0.58%)
8/29/26, 12:00 AM$ 0.2591 $ -0.0079 (-2.96%)
8/28/26, 12:00 AM$ 0.267 $ 0.0015 (0.56%)
8/27/26, 12:00 AM$ 0.2655 $ 0.0049 (1.88%)
8/26/26, 12:00 AM$ 0.2606 $ -0.0089 (-3.30%)
8/25/26, 12:00 AM$ 0.2695 $ -0.0087 (-3.13%)
8/24/26, 12:00 AM$ 0.2782 $ 0.0025 (0.91%)
8/23/26, 12:00 AM$ 0.2757 $ -0.0051 (-1.82%)
8/22/26, 12:00 AM$ 0.2808 $ 0.005 (1.81%)
8/21/26, 12:00 AM$ 0.2758 $ 0.0186 (7.23%)
8/20/26, 12:00 AM$ 0.2572 $ 0.0152 (6.28%)
8/19/26, 12:00 AM$ 0.242 $ 0.007 (2.98%)
8/18/26, 12:00 AM$ 0.235 $ 0.0045 (1.95%)
8/17/26, 12:00 AM$ 0.2305 $ -0.0058 (-2.45%)
8/16/26, 12:00 AM$ 0.2363 $ 0.0047 (2.03%)
8/15/26, 12:00 AM$ 0.2316 $ -0.004 (-1.70%)
8/14/26, 12:00 AM$ 0.2356 $ -0.0065 (-2.68%)
8/13/26, 12:00 AM$ 0.2421 $ 0.0028 (1.17%)