SafePal SFP SafePal Price: $ 0.5491 1.12%
SafePal SFP

SafePal

Rank #103
SafePal Price (SFP)
$ 0.5491 1.12%
Low: $ 0.5225
High: $ 0.5527
EUR
0.484707
BTC
0.00000495
ETH
0.00015

SafePal (SFP) Price History

Analyze the exchange rate and price history of the SafePal SFP over a monthly period.

Market Cap
$ 274.550M
Volume (24H)
$ 11.726M
Circulating Supply
500,000,000

Historical Data

Date (Daily)Price (USD)Change
5/22/25, 12:00 AM$ 0.547 $ -0.0043 (-0.78%)
5/21/25, 12:00 AM$ 0.5513 $ -0.01 (-1.78%)
5/20/25, 12:00 AM$ 0.5613 $ -0.0218 (-3.74%)
5/19/25, 12:00 AM$ 0.5831 $ 0.0197 (3.50%)
5/18/25, 12:00 AM$ 0.5634 $ -0.0136 (-2.36%)
5/17/25, 12:00 AM$ 0.577 $ 0.0067 (1.17%)
5/16/25, 12:00 AM$ 0.5703 $ -0.0165 (-2.81%)
5/15/25, 12:00 AM$ 0.5868 $ -0.0184 (-3.04%)
5/14/25, 12:00 AM$ 0.6052 $ 0.0089 (1.49%)
5/13/25, 12:00 AM$ 0.5963 $ 0.0091 (1.55%)
5/12/25, 12:00 AM$ 0.5872 $ -0.0207 (-3.41%)
5/11/25, 12:00 AM$ 0.6079 $ 0.0278 (4.79%)
5/10/25, 12:00 AM$ 0.5801 $ 0.0187 (3.33%)
5/9/25, 12:00 AM$ 0.5614 $ 0.0394 (7.55%)
5/8/25, 12:00 AM$ 0.522 $ 0.0022 (0.42%)
5/7/25, 12:00 AM$ 0.5198 $ -0.0051 (-0.97%)
5/6/25, 12:00 AM$ 0.5249 $ 0.0056 (1.08%)
5/5/25, 12:00 AM$ 0.5193 $ -0.0013 (-0.25%)
5/4/25, 12:00 AM$ 0.5206 $ -0.0184 (-3.41%)
5/3/25, 12:00 AM$ 0.539 $ 0.004 (0.75%)