SafePal SFP SafePal Price: $ 0.4536 1.64%
SafePal SFP

SafePal

Rank #100
SafePal Price (SFP)
$ 0.4536 1.64%
Low: $ 0.443
High: $ 0.4536
EUR
0.385082
BTC
0.00000413
ETH
0.000124

SafePal (SFP) Price History

Analyze the exchange rate and price history of the SafePal SFP over a monthly period.

Market Cap
$ 226.800M
Volume (24H)
$ 2.964M
Circulating Supply
500,000,000

Historical Data

Date (Daily)Price (USD)Change
7/6/25, 12:00 AM$ 0.4471 $ 0.0071 (1.61%)
7/5/25, 12:00 AM$ 0.44 $ -0.0221 (-4.78%)
7/4/25, 12:00 AM$ 0.4621 $ 0.0035 (0.76%)
7/3/25, 12:00 AM$ 0.4586 $ 0.0217 (4.97%)
7/2/25, 12:00 AM$ 0.4369 $ -0.015 (-3.32%)
7/1/25, 12:00 AM$ 0.4519 $ -0.0114 (-2.46%)
6/30/25, 12:00 AM$ 0.4633 $ 0.0214 (4.84%)
6/29/25, 12:00 AM$ 0.4419 $ 0.003 (0.68%)
6/28/25, 12:00 AM$ 0.4389 $ -0.0058 (-1.30%)
6/27/25, 12:00 AM$ 0.4447 $ 0.0136 (3.15%)
6/26/25, 12:00 AM$ 0.4311 $ -0.0149 (-3.34%)
6/25/25, 12:00 AM$ 0.446 $ -0.0222 (-4.74%)
6/24/25, 12:00 AM$ 0.4682 $ 0.0171 (3.79%)
6/23/25, 12:00 AM$ 0.4511 $ -0.0497 (-9.92%)
6/22/25, 12:00 AM$ 0.5008 $ 0.0139 (2.85%)
6/21/25, 12:00 AM$ 0.4869 $ 0.0009 (0.19%)
6/20/25, 12:00 AM$ 0.486 $ 0.0025 (0.52%)
6/19/25, 12:00 AM$ 0.4835 $ 0.0112 (2.37%)
6/18/25, 12:00 AM$ 0.4723 $ -0.0042 (-0.88%)
6/17/25, 12:00 AM$ 0.4765 $ 0.0077 (1.64%)