SafePal SFP SafePal Price: $ 0.3691 -0.78%
SafePal SFP

SafePal

Rank #95
SafePal Price (SFP)
$ 0.3691 -0.78%
Low: $ 0.3683
High: $ 0.3791
EUR
0.318618
BTC
0.00000388
ETH
0.000101

SafePal (SFP) Price History

Analyze the exchange rate and price history of the SafePal SFP over a monthly period.

Market Cap
$ 184.550M
Volume (24H)
$ 2.630M
Circulating Supply
500,000,000

Historical Data

Date (Daily)Price (USD)Change
1/18/26, 12:00 AM$ 0.3717 $ -0.0004 (-0.11%)
1/17/26, 12:00 AM$ 0.3721 $ 0.0074 (2.03%)
1/16/26, 12:00 AM$ 0.3647 $ -0.0036 (-0.98%)
1/15/26, 12:00 AM$ 0.3683 $ -0.0039 (-1.05%)
1/14/26, 12:00 AM$ 0.3722 $ 0.0148 (4.14%)
1/13/26, 12:00 AM$ 0.3574 $ 0.0025 (0.70%)
1/12/26, 12:00 AM$ 0.3549 $ -0.0029 (-0.81%)
1/11/26, 12:00 AM$ 0.3578 $ -0.0036 (-1.00%)
1/10/26, 12:00 AM$ 0.3614 $ -0.0003 (-0.08%)
1/9/26, 12:00 AM$ 0.3617 $ 0.0157 (4.54%)
1/8/26, 12:00 AM$ 0.346 $ -0.0137 (-3.81%)
1/7/26, 12:00 AM$ 0.3597 $ 0.0002 (0.06%)
1/6/26, 12:00 AM$ 0.3595 $ 0.0005 (0.14%)
1/5/26, 12:00 AM$ 0.359 $ 0.0207 (6.12%)
1/4/26, 12:00 AM$ 0.3383 $ 0.0041 (1.23%)
1/3/26, 12:00 AM$ 0.3342 $ 0.0056 (1.70%)
1/2/26, 12:00 AM$ 0.3286 $ 0.0071 (2.21%)
1/1/26, 12:00 AM$ 0.3215 $ -0.0021 (-0.65%)
12/31/25, 12:00 AM$ 0.3236 $ 0.0071 (2.24%)
12/30/25, 12:00 AM$ 0.3165 $ 0.0052 (1.67%)