SafePal SFP SafePal Price: $ 0.8379 4.16%
SafePal SFP

SafePal

Rank #116
SafePal Price (SFP)
$ 0.8379 4.16%
Low: $ 0.7958
High: $ 0.8444
EUR
0.783099
BTC
0.00001256
ETH
0.000257

SafePal (SFP) Price History

Analyze the exchange rate and price history of the SafePal SFP over a monthly period.

Market Cap
$ 387.529M
Volume (24H)
$ 6.141M
Circulating Supply
462,500,000

Historical Data

Date (Daily)Price (USD)Change
4/24/24, 12:00 AM$ 0.8328 $ 0.0212 (2.61%)
4/23/24, 12:00 AM$ 0.8116 $ 0.0276 (3.52%)
4/22/24, 12:00 AM$ 0.784 $ -0.0535 (-6.39%)
4/21/24, 12:00 AM$ 0.8375 $ 0.0145 (1.76%)
4/20/24, 12:00 AM$ 0.823 $ 0.0052 (0.64%)
4/19/24, 12:00 AM$ 0.8178 $ 0.0384 (4.93%)
4/18/24, 12:00 AM$ 0.7794 $ -0.0221 (-2.76%)
4/16/24, 12:00 AM$ 0.8015 $ -0.0245 (-2.97%)
4/14/24, 12:00 AM$ 0.826 $ -0.052 (-5.92%)
4/11/24, 12:00 AM$ 0.878 $ 0.1549 (21.42%)
4/7/24, 12:00 AM$ 0.7231 $ 0.0027 (0.37%)
4/6/24, 12:00 AM$ 0.7204 $ -0.0093 (-1.27%)
4/5/24, 12:00 AM$ 0.7297 $ 0.0179 (2.51%)