SafePal SFP SafePal Price: $ 0.2572 -3.56%
SafePal SFP

SafePal

Rank #113
SafePal Price (SFP)
$ 0.2572 -3.56%
Low: $ 0.257
High: $ 0.2666
EUR
0.221944
BTC
0.00000334
ETH
0.000105

SafePal (SFP) Price History

Analyze the exchange rate and price history of the SafePal SFP over a monthly period.

Market Cap
$ 128.600M
Volume (24H)
$ 892.432K
Circulating Supply
500,000,000

Historical Data

Date (Daily)Price (USD)Change
9/11/26, 12:00 AM$ 0.2588 $ -0.0158 (-5.75%)
9/10/26, 12:00 AM$ 0.2746 $ -0.0009 (-0.33%)
9/9/26, 12:00 AM$ 0.2755 $ -0.0054 (-1.92%)
9/8/26, 12:00 AM$ 0.2809 $ -0.0061 (-2.13%)
9/7/26, 12:00 AM$ 0.287 $ 0.0027 (0.95%)
9/6/26, 12:00 AM$ 0.2843 $ 0.0166 (6.20%)
9/5/26, 12:00 AM$ 0.2677 $ 0.0017 (0.64%)
9/4/26, 12:00 AM$ 0.266 $ 0.0125 (4.93%)
9/3/26, 12:00 AM$ 0.2535 $ -0.0046 (-1.78%)
9/2/26, 12:00 AM$ 0.2581 $ -0.0015 (-0.58%)
9/1/26, 12:00 AM$ 0.2596 $ 0.0055 (2.16%)
8/31/26, 12:00 AM$ 0.2541 $ -0.0035 (-1.36%)
8/30/26, 12:00 AM$ 0.2576 $ -0.0015 (-0.58%)
8/29/26, 12:00 AM$ 0.2591 $ -0.0079 (-2.96%)
8/28/26, 12:00 AM$ 0.267 $ 0.0015 (0.56%)
8/27/26, 12:00 AM$ 0.2655 $ 0.0049 (1.88%)
8/26/26, 12:00 AM$ 0.2606 $ -0.0089 (-3.30%)
8/25/26, 12:00 AM$ 0.2695 $ -0.0087 (-3.13%)
8/24/26, 12:00 AM$ 0.2782 $ 0.0025 (0.91%)
8/23/26, 12:00 AM$ 0.2757 $ -0.0051 (-1.82%)