SafePal SFP SafePal Price: $ 0.4658 -0.13%
SafePal SFP

SafePal

Rank #101
SafePal Price (SFP)
$ 0.4658 -0.13%
Low: $ 0.4542
High: $ 0.4675
EUR
0.400299
BTC
0.00000419
ETH
0.000127

SafePal (SFP) Price History

Analyze the exchange rate and price history of the SafePal SFP over a monthly period.

Market Cap
$ 232.900M
Volume (24H)
$ 3.580M
Circulating Supply
500,000,000

Historical Data

Date (Daily)Price (USD)Change
9/3/25, 12:00 AM$ 0.4667 $ 0.0094 (2.06%)
9/2/25, 12:00 AM$ 0.4573 $ -0.0058 (-1.25%)
9/1/25, 12:00 AM$ 0.4631 $ -0.0117 (-2.46%)
8/31/25, 12:00 AM$ 0.4748 $ 0.016 (3.49%)
8/30/25, 12:00 AM$ 0.4588 $ -0.0189 (-3.96%)
8/29/25, 12:00 AM$ 0.4777 $ 0.0078 (1.66%)
8/28/25, 12:00 AM$ 0.4699 $ 0.0081 (1.75%)
8/27/25, 12:00 AM$ 0.4618 $ 0.0243 (5.55%)
8/26/25, 12:00 AM$ 0.4375 $ -0.0195 (-4.27%)
8/25/25, 12:00 AM$ 0.457 $ -0.0158 (-3.34%)
8/24/25, 12:00 AM$ 0.4728 $ -0.0165 (-3.37%)
8/23/25, 12:00 AM$ 0.4893 $ 0.0376 (8.32%)
8/22/25, 12:00 AM$ 0.4517 $ -0.0252 (-5.28%)
8/21/25, 12:00 AM$ 0.4769 $ 0.0133 (2.87%)
8/20/25, 12:00 AM$ 0.4636 $ -0.0101 (-2.13%)
8/19/25, 12:00 AM$ 0.4737 $ -0.0131 (-2.69%)
8/18/25, 12:00 AM$ 0.4868 $ 0.00009999 (0.02%)
8/17/25, 12:00 AM$ 0.4867 $ 0.0144 (3.05%)
8/16/25, 12:00 AM$ 0.4723 $ -0.012 (-2.48%)
8/15/25, 12:00 AM$ 0.4843 $ -0.0394 (-7.52%)