SafePal SFP SafePal Price: $ 0.7888 0.37%
SafePal SFP

SafePal

Rank #95
SafePal Price (SFP)
$ 0.7888 0.37%
Low: $ 0.7734
High: $ 0.7943
EUR
0.726563
BTC
0.00001161
ETH
0.000242

SafePal (SFP) Price History

Analyze the exchange rate and price history of the SafePal SFP over a monthly period.

Market Cap
$ 364.820M
Volume (24H)
$ 3.637M
Circulating Supply
462,500,000

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 0.7801 $ -0.0149 (-1.87%)
7/26/24, 12:00 AM$ 0.795 $ -0.0066 (-0.82%)
7/25/24, 12:00 AM$ 0.8016 $ -0.0287 (-3.46%)
7/24/24, 12:00 AM$ 0.8303 $ 0.0138 (1.69%)
7/23/24, 12:00 AM$ 0.8165 $ -0.0065 (-0.79%)
7/22/24, 12:00 AM$ 0.823 $ -0.001 (-0.12%)
7/21/24, 12:00 AM$ 0.824 $ 0.0105 (1.29%)
7/20/24, 12:00 AM$ 0.8135 $ 0.0069 (0.86%)
7/19/24, 12:00 AM$ 0.8066 $ 0.0118 (1.48%)
7/18/24, 12:00 AM$ 0.7948 $ -0.0107 (-1.33%)
7/17/24, 12:00 AM$ 0.8055 $ 0.0099 (1.24%)
7/16/24, 12:00 AM$ 0.7956 $ 0.0192 (2.47%)
7/15/24, 12:00 AM$ 0.7764 $ 0.0069 (0.90%)
7/14/24, 12:00 AM$ 0.7695 $ 0.0028 (0.37%)
7/13/24, 12:00 AM$ 0.7667 $ -0.018 (-2.29%)
7/12/24, 12:00 AM$ 0.7847 $ -0.0009 (-0.11%)
7/11/24, 12:00 AM$ 0.7856 $ -0.0324 (-3.96%)
7/10/24, 12:00 AM$ 0.818 $ -0.0008 (-0.10%)
7/9/24, 12:00 AM$ 0.8188 $ 0.0425 (5.47%)
7/8/24, 12:00 AM$ 0.7763 $ -0.0563 (-6.76%)