SafePal SFP SafePal Price: $ 0.4638 1.62%
SafePal SFP

SafePal

Rank #103
SafePal Price (SFP)
$ 0.4638 1.62%
Low: $ 0.4544
High: $ 0.4679
EUR
0.401478
BTC
0.00000439
ETH
0.000127

SafePal (SFP) Price History

Analyze the exchange rate and price history of the SafePal SFP over a monthly period.

Market Cap
$ 231.900M
Volume (24H)
$ 3.178M
Circulating Supply
500,000,000

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.4585 $ -0.0043 (-0.93%)
6/14/25, 12:00 AM$ 0.4628 $ -0.0036 (-0.77%)
6/13/25, 12:00 AM$ 0.4664 $ -0.0228 (-4.66%)
6/12/25, 12:00 AM$ 0.4892 $ -0.0056 (-1.13%)
6/11/25, 12:00 AM$ 0.4948 $ 0.0084 (1.73%)
6/10/25, 12:00 AM$ 0.4864 $ 0.0115 (2.42%)
6/9/25, 12:00 AM$ 0.4749 $ -0.0035 (-0.73%)
6/8/25, 12:00 AM$ 0.4784 $ 0.0084 (1.79%)
6/7/25, 12:00 AM$ 0.47 $ 0.0104 (2.26%)
6/6/25, 12:00 AM$ 0.4596 $ -0.021 (-4.37%)
6/5/25, 12:00 AM$ 0.4806 $ -0.0068 (-1.40%)
6/4/25, 12:00 AM$ 0.4874 $ 0.002 (0.41%)
6/3/25, 12:00 AM$ 0.4854 $ 0.0073 (1.53%)
6/2/25, 12:00 AM$ 0.4781 $ -0.0098 (-2.01%)
6/1/25, 12:00 AM$ 0.4879 $ 0.0037 (0.76%)
5/31/25, 12:00 AM$ 0.4842 $ -0.0569 (-10.52%)
5/30/25, 12:00 AM$ 0.5411 $ -0.0131 (-2.36%)
5/29/25, 12:00 AM$ 0.5542 $ -0.0084 (-1.49%)
5/28/25, 12:00 AM$ 0.5626 $ 0.0081 (1.46%)
5/27/25, 12:00 AM$ 0.5545 $ 0.0037 (0.67%)