SafePal SFP SafePal Price: $ 0.6838 -4.07%
SafePal SFP

SafePal

Rank #95
SafePal Price (SFP)
$ 0.6838 -4.07%
Low: $ 0.6624
High: $ 0.7149
EUR
0.633935
BTC
0.00001021
ETH
0.000277

SafePal (SFP) Price History

Analyze the exchange rate and price history of the SafePal SFP over a monthly period.

Market Cap
$ 333.353M
Volume (24H)
$ 4.799M
Circulating Supply
487,500,000

Historical Data

Date (Daily)Price (USD)Change
10/26/24, 12:00 AM$ 0.6771 $ -0.0423 (-5.88%)
10/25/24, 12:00 AM$ 0.7194 $ 0.0009 (0.13%)
10/24/24, 12:00 AM$ 0.7185 $ -0.0198 (-2.68%)
10/23/24, 12:00 AM$ 0.7383 $ 0.0083 (1.14%)
10/22/24, 12:00 AM$ 0.73 $ -0.0173 (-2.32%)
10/21/24, 12:00 AM$ 0.7473 $ 0.0044 (0.59%)
10/20/24, 12:00 AM$ 0.7429 $ 0.0061 (0.83%)
10/19/24, 12:00 AM$ 0.7368 $ 0.0095 (1.31%)
10/18/24, 12:00 AM$ 0.7273 $ -0.0087 (-1.18%)
10/17/24, 12:00 AM$ 0.736 $ -0.0056 (-0.76%)
10/16/24, 12:00 AM$ 0.7416 $ 0.0015 (0.20%)
10/15/24, 12:00 AM$ 0.7401 $ 0.032 (4.52%)
10/14/24, 12:00 AM$ 0.7081 $ -0.0041 (-0.58%)
10/13/24, 12:00 AM$ 0.7122 ?? (0.00%)
10/12/24, 12:00 AM$ 0.7122 $ 0.0111 (1.58%)
10/11/24, 12:00 AM$ 0.7011 $ -0.0011 (-0.16%)
10/10/24, 12:00 AM$ 0.7022 $ -0.0161 (-2.24%)
10/9/24, 12:00 AM$ 0.7183 $ 0.0016 (0.22%)
10/8/24, 12:00 AM$ 0.7167 $ -0.0131 (-1.80%)
10/7/24, 12:00 AM$ 0.7298 $ 0.0104 (1.45%)