SafePal SFP SafePal Price: $ 0.3425 3.66%
SafePal SFP

SafePal

Rank #104
SafePal Price (SFP)
$ 0.3425 3.66%
Low: $ 0.3314
High: $ 0.3446
EUR
0.293749
BTC
0.00000365
ETH
0.00009344

SafePal (SFP) Price History

Analyze the exchange rate and price history of the SafePal SFP over a monthly period.

Market Cap
$ 171.250M
Volume (24H)
$ 3.360M
Circulating Supply
500,000,000

Historical Data

Date (Daily)Price (USD)Change
12/4/25, 12:00 AM$ 0.342 $ 0.0127 (3.86%)
12/3/25, 12:00 AM$ 0.3293 $ 0.016 (5.11%)
12/2/25, 12:00 AM$ 0.3133 $ -0.0172 (-5.20%)
12/1/25, 12:00 AM$ 0.3305 $ -0.005 (-1.49%)
11/30/25, 12:00 AM$ 0.3355 $ -0.0055 (-1.61%)
11/29/25, 12:00 AM$ 0.341 $ -0.0033 (-0.96%)
11/28/25, 12:00 AM$ 0.3443 $ -0.0089 (-2.52%)
11/27/25, 12:00 AM$ 0.3532 $ 0.0391 (12.45%)
11/26/25, 12:00 AM$ 0.3141 $ 0.003 (0.96%)
11/25/25, 12:00 AM$ 0.3111 $ 0.0046 (1.50%)
11/24/25, 12:00 AM$ 0.3065 $ -0.0039 (-1.26%)
11/23/25, 12:00 AM$ 0.3104 $ -0.0066 (-2.08%)
11/22/25, 12:00 AM$ 0.317 $ -0.0167 (-5.00%)
11/21/25, 12:00 AM$ 0.3337 $ -0.0157 (-4.49%)
11/20/25, 12:00 AM$ 0.3494 $ -0.0115 (-3.19%)
11/19/25, 12:00 AM$ 0.3609 $ 0.0116 (3.32%)
11/18/25, 12:00 AM$ 0.3493 $ -0.0066 (-1.85%)
11/17/25, 12:00 AM$ 0.3559 $ -0.0109 (-2.97%)
11/16/25, 12:00 AM$ 0.3668 $ 0.0377 (11.46%)
11/15/25, 12:00 AM$ 0.3291 $ -0.0068 (-2.02%)