SafePal SFP SafePal Price: $ 0.2679 -7.20%
SafePal SFP

SafePal

Rank #114
SafePal Price (SFP)
$ 0.2679 -7.20%
Low: $ 0.2651
High: $ 0.2887
EUR
0.230351
BTC
0.00000398
ETH
0.00014

SafePal (SFP) Price History

Analyze the exchange rate and price history of the SafePal SFP over a monthly period.

Market Cap
$ 133.950M
Volume (24H)
$ 3.194M
Circulating Supply
500,000,000

Historical Data

Date (Daily)Price (USD)Change
6/2/26, 12:00 AM$ 0.2853 $ -0.0097 (-3.29%)
6/1/26, 12:00 AM$ 0.295 $ -0.0104 (-3.41%)
5/31/26, 12:00 AM$ 0.3054 $ 0.0364 (13.53%)
5/30/26, 12:00 AM$ 0.269 $ 0.0005 (0.19%)
5/29/26, 12:00 AM$ 0.2685 $ -0.0008 (-0.30%)
5/28/26, 12:00 AM$ 0.2693 $ -0.005 (-1.82%)
5/27/26, 12:00 AM$ 0.2743 $ -0.0038 (-1.37%)
5/26/26, 12:00 AM$ 0.2781 $ 0.003 (1.09%)
5/25/26, 12:00 AM$ 0.2751 $ -0.0088 (-3.10%)
5/24/26, 12:00 AM$ 0.2839 $ 0.0066 (2.38%)
5/23/26, 12:00 AM$ 0.2773 $ -0.0094 (-3.28%)
5/22/26, 12:00 AM$ 0.2867 $ 0.0099 (3.58%)
5/21/26, 12:00 AM$ 0.2768 $ 0.0037 (1.35%)
5/20/26, 12:00 AM$ 0.2731 $ -0.005 (-1.80%)
5/19/26, 12:00 AM$ 0.2781 $ -0.0019 (-0.68%)
5/18/26, 12:00 AM$ 0.28 $ -0.0082 (-2.85%)
5/17/26, 12:00 AM$ 0.2882 $ -0.0047 (-1.60%)
5/16/26, 12:00 AM$ 0.2929 $ -0.0133 (-4.34%)
5/15/26, 12:00 AM$ 0.3062 $ -0.0034 (-1.10%)
5/14/26, 12:00 AM$ 0.3096 $ -0.0162 (-4.97%)