SafePal SFP SafePal Price: $ 0.5235 -1.26%
SafePal SFP

SafePal

Rank #101
SafePal Price (SFP)
$ 0.5235 -1.26%
Low: $ 0.5216
High: $ 0.5347
EUR
0.46039
BTC
0.00000553
ETH
0.000143

SafePal (SFP) Price History

Analyze the exchange rate and price history of the SafePal SFP over a monthly period.

Market Cap
$ 261.750M
Volume (24H)
$ 4.050M
Circulating Supply
500,000,000

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.5277 $ -0.0089 (-1.66%)
4/29/25, 12:00 AM$ 0.5366 $ 0.0184 (3.55%)
4/28/25, 12:00 AM$ 0.5182 $ -0.0102 (-1.93%)
4/27/25, 12:00 AM$ 0.5284 $ 0.0105 (2.03%)
4/26/25, 12:00 AM$ 0.5179 $ 0.0033 (0.64%)
4/25/25, 12:00 AM$ 0.5146 $ 0.0007 (0.14%)
4/24/25, 12:00 AM$ 0.5139 $ 0.0077 (1.52%)
4/23/25, 12:00 AM$ 0.5062 $ 0.0293 (6.14%)
4/22/25, 12:00 AM$ 0.4769 $ 0.0013 (0.27%)
4/21/25, 12:00 AM$ 0.4756 $ 0.0097 (2.08%)
4/20/25, 12:00 AM$ 0.4659 $ 0.0071 (1.55%)
4/19/25, 12:00 AM$ 0.4588 $ 0.0035 (0.77%)
4/18/25, 12:00 AM$ 0.4553 $ 0.002 (0.44%)
4/17/25, 12:00 AM$ 0.4533 $ -0.0091 (-1.97%)
4/16/25, 12:00 AM$ 0.4624 $ -0.0135 (-2.84%)
4/15/25, 12:00 AM$ 0.4759 $ -0.0086 (-1.78%)
4/14/25, 12:00 AM$ 0.4845 $ -0.0131 (-2.63%)
4/13/25, 12:00 AM$ 0.4976 $ 0.0104 (2.13%)
4/12/25, 12:00 AM$ 0.4872 $ 0.0171 (3.64%)
4/11/25, 12:00 AM$ 0.4701 $ -0.0174 (-3.57%)