SafePal SFP SafePal Price: $ 0.282 13.89%
SafePal SFP

SafePal

Rank #98
SafePal Price (SFP)
$ 0.282 13.89%
Low: $ 0.2487
High: $ 0.2875
EUR
0.239239
BTC
0.00000397
ETH
0.00007693

SafePal (SFP) Price History

Analyze the exchange rate and price history of the SafePal SFP over a monthly period.

Market Cap
$ 141M
Volume (24H)
$ 3.976M
Circulating Supply
500,000,000

Historical Data

Date (Daily)Price (USD)Change
2/7/26, 12:00 AM$ 0.285 $ 0.0426 (17.57%)
2/6/26, 12:00 AM$ 0.2424 $ -0.0501 (-17.13%)
2/5/26, 12:00 AM$ 0.2925 $ 0.0128 (4.58%)
2/4/26, 12:00 AM$ 0.2797 $ -0.0072 (-2.51%)
2/3/26, 12:00 AM$ 0.2869 $ -0.0033 (-1.14%)
2/2/26, 12:00 AM$ 0.2902 $ -0.0233 (-7.43%)
2/1/26, 12:00 AM$ 0.3135 $ -0.0261 (-7.69%)
1/31/26, 12:00 AM$ 0.3396 $ -0.008 (-2.30%)
1/30/26, 12:00 AM$ 0.3476 $ -0.0125 (-3.47%)
1/29/26, 12:00 AM$ 0.3601 $ -0.0056 (-1.53%)
1/28/26, 12:00 AM$ 0.3657 $ 0.0105 (2.96%)
1/27/26, 12:00 AM$ 0.3552 $ 0.0086 (2.48%)
1/26/26, 12:00 AM$ 0.3466 $ -0.011 (-3.08%)
1/25/26, 12:00 AM$ 0.3576 $ -0.0303 (-7.81%)
1/24/26, 12:00 AM$ 0.3879 $ 0.0247 (6.80%)
1/23/26, 12:00 AM$ 0.3632 $ 0.0114 (3.24%)
1/22/26, 12:00 AM$ 0.3518 $ 0.005 (1.44%)
1/21/26, 12:00 AM$ 0.3468 $ -0.0204 (-5.56%)
1/20/26, 12:00 AM$ 0.3672 $ 0.0086 (2.40%)
1/19/26, 12:00 AM$ 0.3586 $ -0.0131 (-3.52%)