SafePal SFP SafePal Price: $ 0.8155 2.32%
SafePal SFP

SafePal

Rank #95
SafePal Price (SFP)
$ 0.8155 2.32%
Low: $ 0.7921
High: $ 0.8238
EUR
0.749196
BTC
0.00001226
ETH
0.000234

SafePal (SFP) Price History

Analyze the exchange rate and price history of the SafePal SFP over a monthly period.

Market Cap
$ 377.169M
Volume (24H)
$ 4.462M
Circulating Supply
462,500,000

Historical Data

Date (Daily)Price (USD)Change
7/20/24, 12:00 AM$ 0.8135 $ 0.0069 (0.86%)
7/19/24, 12:00 AM$ 0.8066 $ 0.0118 (1.48%)
7/18/24, 12:00 AM$ 0.7948 $ -0.0107 (-1.33%)
7/17/24, 12:00 AM$ 0.8055 $ 0.0099 (1.24%)
7/16/24, 12:00 AM$ 0.7956 $ 0.0192 (2.47%)
7/15/24, 12:00 AM$ 0.7764 $ 0.0069 (0.90%)
7/14/24, 12:00 AM$ 0.7695 $ 0.0028 (0.37%)
7/13/24, 12:00 AM$ 0.7667 $ -0.018 (-2.29%)
7/12/24, 12:00 AM$ 0.7847 $ -0.0009 (-0.11%)
7/11/24, 12:00 AM$ 0.7856 $ -0.0324 (-3.96%)
7/10/24, 12:00 AM$ 0.818 $ -0.0008 (-0.10%)
7/9/24, 12:00 AM$ 0.8188 $ 0.0425 (5.47%)
7/8/24, 12:00 AM$ 0.7763 $ -0.0563 (-6.76%)
7/7/24, 12:00 AM$ 0.8326 $ -0.0062 (-0.74%)
7/6/24, 12:00 AM$ 0.8388 $ 0.0801 (10.56%)
7/5/24, 12:00 AM$ 0.7587 $ -0.045 (-5.60%)
7/4/24, 12:00 AM$ 0.8037 $ -0.0301 (-3.61%)
7/3/24, 12:00 AM$ 0.8338 $ 0.0008 (0.10%)
7/2/24, 12:00 AM$ 0.833 $ -0.0046 (-0.55%)
7/1/24, 12:00 AM$ 0.8376 $ 0.0142 (1.72%)