SafePal SFP SafePal Price: $ 0.3753 -3.05%
SafePal SFP

SafePal

Rank #108
SafePal Price (SFP)
$ 0.3753 -3.05%
Low: $ 0.3528
High: $ 0.3881
EUR
0.322007
BTC
0.00000352
ETH
0.000102

SafePal (SFP) Price History

Analyze the exchange rate and price history of the SafePal SFP over a monthly period.

Market Cap
$ 187.650M
Volume (24H)
$ 7.039M
Circulating Supply
500,000,000

Historical Data

Date (Daily)Price (USD)Change
10/18/25, 12:00 AM$ 0.3698 $ -0.0129 (-3.37%)
10/17/25, 12:00 AM$ 0.3827 $ -0.0135 (-3.41%)
10/16/25, 12:00 AM$ 0.3962 $ -0.0119 (-2.92%)
10/15/25, 12:00 AM$ 0.4081 $ -0.0197 (-4.60%)
10/14/25, 12:00 AM$ 0.4278 $ 0.0165 (4.01%)
10/13/25, 12:00 AM$ 0.4113 $ 0.0283 (7.39%)
10/12/25, 12:00 AM$ 0.383 $ -0.0192 (-4.77%)
10/11/25, 12:00 AM$ 0.4022 $ -0.1055 (-20.78%)
10/10/25, 12:00 AM$ 0.5077 $ -0.0311 (-5.77%)
10/9/25, 12:00 AM$ 0.5388 $ 0.011 (2.08%)
10/8/25, 12:00 AM$ 0.5278 $ 0.0033 (0.63%)
10/7/25, 12:00 AM$ 0.5245 $ 0.0215 (4.27%)
10/6/25, 12:00 AM$ 0.503 $ -0.0049 (-0.96%)
10/5/25, 12:00 AM$ 0.5079 $ -0.0141 (-2.70%)
10/4/25, 12:00 AM$ 0.522 $ -0.0022 (-0.42%)
10/3/25, 12:00 AM$ 0.5242 $ 0.0256 (5.13%)
10/2/25, 12:00 AM$ 0.4986 $ -0.0006 (-0.12%)
10/1/25, 12:00 AM$ 0.4992 $ 0.0033 (0.67%)
9/30/25, 12:00 AM$ 0.4959 $ 0.0066 (1.35%)
9/29/25, 12:00 AM$ 0.4893 $ 0.0038 (0.78%)