SafePal SFP SafePal Price: $ 0.866 -1.37%
SafePal SFP

SafePal

Rank #121
SafePal Price (SFP)
$ 0.866 -1.37%
Low: $ 0.866
High: $ 0.8785
EUR
0.812779
BTC
0.00001223
ETH
0.000246

SafePal (SFP) Price History

Analyze the exchange rate and price history of the SafePal SFP over a monthly period.

Market Cap
$ 400.525M
Volume (24H)
$ 11.761M
Circulating Supply
462,500,000

Historical Data

Date (Daily)Price (USD)Change
4/11/24, 12:00 AM$ 0.878 $ 0.1549 (21.42%)
4/7/24, 12:00 AM$ 0.7231 $ 0.0027 (0.37%)
4/6/24, 12:00 AM$ 0.7204 $ -0.0093 (-1.27%)
4/5/24, 12:00 AM$ 0.7297 $ 0.0179 (2.51%)
4/4/24, 12:00 AM$ 0.7118 $ 0.0181 (2.61%)
4/3/24, 12:00 AM$ 0.6937 $ -0.0455 (-6.16%)
4/2/24, 12:00 AM$ 0.7392 $ -0.0389 (-5.00%)
4/1/24, 12:00 AM$ 0.7781 $ 0.0205 (2.71%)
3/31/24, 12:00 AM$ 0.7576 $ -0.025 (-3.19%)
3/30/24, 12:00 AM$ 0.7826 $ 0.0012 (0.15%)
3/29/24, 12:00 AM$ 0.7814 ?? (0.00%)
3/28/24, 12:00 AM$ 0.7814 $ -0.0171 (-2.14%)
3/27/24, 12:00 AM$ 0.7985 $ 0.027 (3.50%)
3/26/24, 12:00 AM$ 0.7715 $ 0.0258 (3.46%)
3/25/24, 12:00 AM$ 0.7457 $ 0.02 (2.76%)
3/24/24, 12:00 AM$ 0.7257 $ 0.0037 (0.51%)