SafePal SFP SafePal Price: $ 0.259 1.85%
SafePal SFP

SafePal

Rank #115
SafePal Price (SFP)
$ 0.259 1.85%
Low: $ 0.2492
High: $ 0.2616
EUR
0.230632
BTC
0.00000315
ETH
0.000106

SafePal (SFP) Price History

Analyze the exchange rate and price history of the SafePal SFP over a monthly period.

Market Cap
$ 129.500M
Volume (24H)
$ 861.636K
Circulating Supply
500,000,000

Historical Data

Date (Daily)Price (USD)Change
10/16/26, 12:00 AM$ 0.2602 $ -0.0043 (-1.63%)
10/15/26, 12:00 AM$ 0.2645 $ -0.0034 (-1.27%)
10/14/26, 12:00 AM$ 0.2679 $ -0.0063 (-2.30%)
10/13/26, 12:00 AM$ 0.2742 $ -0.0107 (-3.76%)
10/12/26, 12:00 AM$ 0.2849 $ -0.0016 (-0.56%)
10/11/26, 12:00 AM$ 0.2865 $ 0.0052 (1.85%)
10/10/26, 12:00 AM$ 0.2813 $ 0.0076 (2.78%)
10/9/26, 12:00 AM$ 0.2737 $ -0.0089 (-3.15%)
10/8/26, 12:00 AM$ 0.2826 $ -0.0151 (-5.07%)
10/7/26, 12:00 AM$ 0.2977 $ -0.004 (-1.33%)
10/6/26, 12:00 AM$ 0.3017 $ 0.0011 (0.37%)
10/5/26, 12:00 AM$ 0.3006 $ 0.0038 (1.28%)
10/4/26, 12:00 AM$ 0.2968 $ 0.0016 (0.54%)
10/3/26, 12:00 AM$ 0.2952 $ -0.011 (-3.59%)
10/2/26, 12:00 AM$ 0.3062 $ 0.0005 (0.16%)
10/1/26, 12:00 AM$ 0.3057 $ 0.0077 (2.58%)
9/30/26, 12:00 AM$ 0.298 $ 0.0005 (0.17%)
9/29/26, 12:00 AM$ 0.2975 $ -0.0144 (-4.62%)
9/28/26, 12:00 AM$ 0.3119 $ 0.0009 (0.29%)
9/27/26, 12:00 AM$ 0.311 $ 0.0036 (1.17%)