SafePal SFP SafePal Price: $ 0.2775 4.05%
SafePal SFP

SafePal

Rank #99
SafePal Price (SFP)
$ 0.2775 4.05%
Low: $ 0.2679
High: $ 0.2842
EUR
0.238677
BTC
0.00000388
ETH
0.00007571

SafePal (SFP) Price History

Analyze the exchange rate and price history of the SafePal SFP over a monthly period.

Market Cap
$ 138.750M
Volume (24H)
$ 3.564M
Circulating Supply
500,000,000

Historical Data

Date (Daily)Price (USD)Change
3/4/26, 12:00 AM$ 0.2733 $ 0.0034 (1.26%)
3/3/26, 12:00 AM$ 0.2699 $ 0.0094 (3.61%)
3/2/26, 12:00 AM$ 0.2605 $ -0.0046 (-1.74%)
3/1/26, 12:00 AM$ 0.2651 $ 0.0019 (0.72%)
2/28/26, 12:00 AM$ 0.2632 $ 0.0033 (1.27%)
2/27/26, 12:00 AM$ 0.2599 $ -0.0031 (-1.18%)
2/26/26, 12:00 AM$ 0.263 $ 0.0129 (5.16%)
2/25/26, 12:00 AM$ 0.2501 $ -0.0084 (-3.25%)
2/24/26, 12:00 AM$ 0.2585 $ -0.0005 (-0.19%)
2/23/26, 12:00 AM$ 0.259 $ -0.0069 (-2.59%)
2/22/26, 12:00 AM$ 0.2659 $ -0.0098 (-3.55%)
2/21/26, 12:00 AM$ 0.2757 $ 0.0116 (4.39%)
2/19/26, 12:00 AM$ 0.2641 $ -0.0073 (-2.69%)
2/18/26, 12:00 AM$ 0.2714 $ -0.0006 (-0.22%)
2/17/26, 12:00 AM$ 0.272 $ 0.0053 (1.99%)
2/16/26, 12:00 AM$ 0.2667 $ -0.0178 (-6.26%)
2/15/26, 12:00 AM$ 0.2845 $ 0.0302 (11.88%)
2/14/26, 12:00 AM$ 0.2543 $ -0.0022 (-0.86%)
2/13/26, 12:00 AM$ 0.2565 $ 0.0077 (3.09%)