SafePal SFP SafePal Price: $ 0.7187 2.76%
SafePal SFP

SafePal

Rank #107
SafePal Price (SFP)
$ 0.7187 2.76%
Low: $ 0.6611
High: $ 0.726
EUR
0.697327
BTC
0.00000662
ETH
0.000196

SafePal (SFP) Price History

Analyze the exchange rate and price history of the SafePal SFP over a monthly period.

Market Cap
$ 350.366M
Volume (24H)
$ 19.427M
Circulating Supply
487,500,000

Historical Data

Date (Daily)Price (USD)Change
1/20/25, 12:00 AM$ 0.68 $ -0.0353 (-4.93%)
1/19/25, 12:00 AM$ 0.7153 $ -0.016 (-2.19%)
1/18/25, 12:00 AM$ 0.7313 $ 0.0168 (2.35%)
1/17/25, 12:00 AM$ 0.7145 $ 0.0121 (1.72%)
1/16/25, 12:00 AM$ 0.7024 $ 0.0087 (1.25%)
1/15/25, 12:00 AM$ 0.6937 $ 0.0122 (1.79%)
1/14/25, 12:00 AM$ 0.6815 $ -0.0038 (-0.55%)
1/13/25, 12:00 AM$ 0.6853 $ -0.007 (-1.01%)
1/12/25, 12:00 AM$ 0.6923 $ -0.0138 (-1.95%)
1/11/25, 12:00 AM$ 0.7061 $ 0.0227 (3.32%)
1/10/25, 12:00 AM$ 0.6834 $ -0.0056 (-0.81%)
1/9/25, 12:00 AM$ 0.689 $ 0.0081 (1.19%)
1/8/25, 12:00 AM$ 0.6809 $ -0.0354 (-4.94%)
1/7/25, 12:00 AM$ 0.7163 $ -0.0197 (-2.68%)
1/6/25, 12:00 AM$ 0.736 $ 0.0015 (0.20%)
1/5/25, 12:00 AM$ 0.7345 $ -0.0171 (-2.28%)
1/4/25, 12:00 AM$ 0.7516 $ 0.011 (1.49%)
1/3/25, 12:00 AM$ 0.7406 $ 0.0278 (3.90%)
1/2/25, 12:00 AM$ 0.7128 $ -0.0144 (-1.98%)
1/1/25, 12:00 AM$ 0.7272 $ 0.0071 (0.99%)