Seedify.fund SFUND Seedify.fund Price: $ 0.4151 -2.42%
Seedify.fund SFUND

Seedify.fund

Rank #268
Seedify.fund Price (SFUND)
$ 0.4151 -2.42%
Low: $ 0.414
High: $ 0.4281
EUR
0.352877
BTC
0.00000359
ETH
0.000113

Seedify.fund (SFUND) Price History

Analyze the exchange rate and price history of the Seedify.fund SFUND over a monthly period.

Market Cap
$ 30.786M
Volume (24H)
$ 1.037M
Circulating Supply
74,164,798

Historical Data

Date (Daily)Price (USD)Change
9/15/25, 12:00 AM$ 0.425 $ -0.018 (-4.06%)
9/14/25, 12:00 AM$ 0.443 $ 0.002 (0.45%)
9/13/25, 12:00 AM$ 0.441 $ 0.0008 (0.18%)
9/12/25, 12:00 AM$ 0.4402 $ 0.0131 (3.07%)
9/11/25, 12:00 AM$ 0.4271 $ 0.008 (1.91%)
9/10/25, 12:00 AM$ 0.4191 $ 0.0074 (1.80%)
9/9/25, 12:00 AM$ 0.4117 $ 0.0319 (8.40%)
9/8/25, 12:00 AM$ 0.3798 $ 0.0079 (2.12%)
9/7/25, 12:00 AM$ 0.3719 $ -0.0075 (-1.98%)
9/6/25, 12:00 AM$ 0.3794 $ -0.0072 (-1.86%)
9/5/25, 12:00 AM$ 0.3866 $ -0.0232 (-5.66%)
9/4/25, 12:00 AM$ 0.4098 $ -0.0095 (-2.27%)
9/3/25, 12:00 AM$ 0.4193 $ -0.028 (-6.26%)
9/2/25, 12:00 AM$ 0.4473 $ -0.0184 (-3.95%)
9/1/25, 12:00 AM$ 0.4657 $ -0.006 (-1.27%)
8/31/25, 12:00 AM$ 0.4717 $ -0.0014 (-0.30%)
8/30/25, 12:00 AM$ 0.4731 $ -0.0256 (-5.13%)
8/29/25, 12:00 AM$ 0.4987 $ -0.002 (-0.40%)
8/28/25, 12:00 AM$ 0.5007 $ -0.0024 (-0.48%)
8/27/25, 12:00 AM$ 0.5031 $ 0.0084 (1.70%)