Seedify.fund SFUND Seedify.fund Price: $ 0.0471 -8.37%
Seedify.fund SFUND

Seedify.fund

Rank #368
Seedify.fund Price (SFUND)
$ 0.0471 -8.37%
Low: $ 0.0468
High: $ 0.0513
EUR
0.039438
BTC
0.00000056
ETH
0.00001285

Seedify.fund (SFUND) Price History

Analyze the exchange rate and price history of the Seedify.fund SFUND over a monthly period.

Market Cap
$ 4.171M
Volume (24H)
$ 226.092K
Circulating Supply
88,545,915

Historical Data

Date (Daily)Price (USD)Change
1/29/26, 12:00 AM$ 0.0508 $ -0.0041 (-7.47%)
1/28/26, 12:00 AM$ 0.0549 $ -0.0044 (-7.42%)
1/27/26, 12:00 AM$ 0.0593 $ -0.0002 (-0.34%)
1/26/26, 12:00 AM$ 0.0595 $ -0.0055 (-8.46%)
1/25/26, 12:00 AM$ 0.065 $ -0.0022 (-3.27%)
1/24/26, 12:00 AM$ 0.0672 $ -0.0001 (-0.15%)
1/23/26, 12:00 AM$ 0.0673 $ -0.0026 (-3.72%)
1/22/26, 12:00 AM$ 0.0699 $ -0.0012 (-1.69%)
1/21/26, 12:00 AM$ 0.0711 $ -0.0094 (-11.68%)
1/20/26, 12:00 AM$ 0.0805 $ -0.0044 (-5.18%)
1/19/26, 12:00 AM$ 0.0849 $ 0.0016 (1.92%)
1/18/26, 12:00 AM$ 0.0833 $ -0.0023 (-2.69%)
1/17/26, 12:00 AM$ 0.0856 $ -0.0068 (-7.36%)
1/16/26, 12:00 AM$ 0.0924 $ 0.0007 (0.76%)
1/15/26, 12:00 AM$ 0.0917 $ -0.0018 (-1.93%)
1/14/26, 12:00 AM$ 0.0935 $ 0.0016 (1.74%)
1/13/26, 12:00 AM$ 0.0919 $ 0.0003 (0.33%)
1/12/26, 12:00 AM$ 0.0916 $ -0.001 (-1.08%)
1/11/26, 12:00 AM$ 0.0926 $ -0.0008 (-0.86%)
1/10/26, 12:00 AM$ 0.0934 $ 0.0015 (1.63%)