Seedify.fund SFUND Seedify.fund Price: $ 0.1095 -0.82%
Seedify.fund SFUND

Seedify.fund

Rank #326
Seedify.fund Price (SFUND)
$ 0.1095 -0.82%
Low: $ 0.1086
High: $ 0.1113
EUR
0.09335
BTC
0.00000122
ETH
0.00002987

Seedify.fund (SFUND) Price History

Analyze the exchange rate and price history of the Seedify.fund SFUND over a monthly period.

Market Cap
$ 9.696M
Volume (24H)
$ 435.545K
Circulating Supply
88,545,915

Historical Data

Date (Daily)Price (USD)Change
12/15/25, 12:00 AM$ 0.1092 $ -0.0014 (-1.27%)
12/14/25, 12:00 AM$ 0.1106 $ -0.001 (-0.90%)
12/13/25, 12:00 AM$ 0.1116 $ 0.0004 (0.36%)
12/12/25, 12:00 AM$ 0.1112 $ -0.0005 (-0.45%)
12/11/25, 12:00 AM$ 0.1117 $ -0.0025 (-2.19%)
12/10/25, 12:00 AM$ 0.1142 $ 0.0023 (2.06%)
12/9/25, 12:00 AM$ 0.1119 $ 0.0027 (2.47%)
12/8/25, 12:00 AM$ 0.1092 $ 0.0012 (1.11%)
12/7/25, 12:00 AM$ 0.108 $ 0.001 (0.93%)
12/6/25, 12:00 AM$ 0.107 $ -0.0027 (-2.46%)
12/5/25, 12:00 AM$ 0.1097 $ 0.0064 (6.20%)
12/4/25, 12:00 AM$ 0.1033 $ 0.0008 (0.78%)
12/3/25, 12:00 AM$ 0.1025 $ 0.0047 (4.81%)
12/2/25, 12:00 AM$ 0.0978 $ -0.0076 (-7.21%)
12/1/25, 12:00 AM$ 0.1054 $ 0.0026 (2.53%)
11/30/25, 12:00 AM$ 0.1028 $ 0.0079 (8.32%)
11/29/25, 12:00 AM$ 0.0949 $ 0.0018 (1.93%)
11/28/25, 12:00 AM$ 0.0931 $ -0.0016 (-1.69%)
11/27/25, 12:00 AM$ 0.0947 $ 0.0009 (0.96%)
11/26/25, 12:00 AM$ 0.0938 $ -0.0008 (-0.85%)