Seedify.fund SFUND Seedify.fund Price: $ 0.1924 -6.15%
Seedify.fund SFUND

Seedify.fund

Rank #288
Seedify.fund Price (SFUND)
$ 0.1924 -6.15%
Low: $ 0.1913
High: $ 0.205
EUR
0.166367
BTC
0.00000176
ETH
0.00005249

Seedify.fund (SFUND) Price History

Analyze the exchange rate and price history of the Seedify.fund SFUND over a monthly period.

Market Cap
$ 17.036M
Volume (24H)
$ 1.346M
Circulating Supply
88,545,915

Historical Data

Date (Daily)Price (USD)Change
10/31/25, 12:00 AM$ 0.1922 $ -0.0121 (-5.92%)
10/30/25, 12:00 AM$ 0.2043 $ -0.0034 (-1.64%)
10/29/25, 12:00 AM$ 0.2077 $ 0.0033 (1.61%)
10/28/25, 12:00 AM$ 0.2044 $ -0.0008 (-0.39%)
10/27/25, 12:00 AM$ 0.2052 $ 0.0007 (0.34%)
10/26/25, 12:00 AM$ 0.2045 $ 0.0029 (1.44%)
10/25/25, 12:00 AM$ 0.2016 $ -0.002 (-0.98%)
10/24/25, 12:00 AM$ 0.2036 $ 0.0019 (0.94%)
10/23/25, 12:00 AM$ 0.2017 $ -0.0043 (-2.09%)
10/22/25, 12:00 AM$ 0.206 $ -0.0056 (-2.65%)
10/21/25, 12:00 AM$ 0.2116 $ -0.0011 (-0.52%)
10/20/25, 12:00 AM$ 0.2127 $ -0.0016 (-0.75%)
10/19/25, 12:00 AM$ 0.2143 $ 0.0197 (10.12%)
10/18/25, 12:00 AM$ 0.1946 $ -0.0921 (-32.12%)
10/17/25, 12:00 AM$ 0.2867 ?? (0.00%)
10/16/25, 12:00 AM$ 0.2867 ?? (0.00%)
10/15/25, 12:00 AM$ 0.2867 ?? (0.00%)
10/14/25, 12:00 AM$ 0.2867 ?? (0.00%)
10/13/25, 12:00 AM$ 0.2867 ?? (0.00%)
10/12/25, 12:00 AM$ 0.2867 ?? (0.00%)