Seedify.fund SFUND Seedify.fund Price: $ 0.5606 -4.02%
Seedify.fund SFUND

Seedify.fund

Rank #248
Seedify.fund Price (SFUND)
$ 0.5606 -4.02%
Low: $ 0.5434
High: $ 0.6084
EUR
0.491422
BTC
0.00000483
ETH
0.000153

Seedify.fund (SFUND) Price History

Analyze the exchange rate and price history of the Seedify.fund SFUND over a monthly period.

Market Cap
$ 39.785M
Volume (24H)
$ 1.261M
Circulating Supply
70,968,286

Historical Data

Date (Daily)Price (USD)Change
8/1/25, 12:00 AM$ 0.5581 $ -0.024 (-4.12%)
7/31/25, 12:00 AM$ 0.5821 $ -0.0085 (-1.44%)
7/30/25, 12:00 AM$ 0.5906 $ -0.0248 (-4.03%)
7/29/25, 12:00 AM$ 0.6154 $ -0.0197 (-3.10%)
7/28/25, 12:00 AM$ 0.6351 $ 0.0171 (2.77%)
7/27/25, 12:00 AM$ 0.618 $ 0.0061 (1.00%)
7/26/25, 12:00 AM$ 0.6119 $ -0.0051 (-0.83%)
7/25/25, 12:00 AM$ 0.617 $ -0.0106 (-1.69%)
7/24/25, 12:00 AM$ 0.6276 $ -0.0322 (-4.88%)
7/23/25, 12:00 AM$ 0.6598 $ 0.0097 (1.49%)
7/22/25, 12:00 AM$ 0.6501 $ -0.0517 (-7.37%)
7/21/25, 12:00 AM$ 0.7018 $ 0.0079 (1.14%)
7/20/25, 12:00 AM$ 0.6939 $ -0.0044 (-0.63%)
7/19/25, 12:00 AM$ 0.6983 $ 0.0038 (0.55%)
7/18/25, 12:00 AM$ 0.6945 $ 0.006 (0.87%)
7/17/25, 12:00 AM$ 0.6885 $ 0.0524 (8.24%)
7/16/25, 12:00 AM$ 0.6361 $ -0.0148 (-2.27%)
7/15/25, 12:00 AM$ 0.6509 $ -0.009 (-1.36%)
7/14/25, 12:00 AM$ 0.6599 $ 0.0000-999 (-0.02%)
7/13/25, 12:00 AM$ 0.66 $ -0.0114 (-1.70%)