SHIBA INU SHIB SHIBA INU Price: $ 0.00001349 1.97%
SHIBA INU SHIB

SHIBA INU

Rank #564
SHIBA INU Price (SHIB)
$ 0.00001349 1.97%
Low: $ 0.00001275
High: $ 0.00001383
EUR
0.00001162
BTC
0.00
ETH
0.00

SHIBA INU (SHIB) Price History

Analyze the exchange rate and price history of the SHIBA INU SHIB over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 8.811K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
7/15/25, 12:00 AM$ 0.00001325 $ 0.0000000- (-0.45%)
7/14/25, 12:00 AM$ 0.00001331 $ 0.00000014 (1.06%)
7/13/25, 12:00 AM$ 0.00001317 $ 0.000000-1 (-0.98%)
7/12/25, 12:00 AM$ 0.0000133 $ 0.0000000- (-0.37%)
7/11/25, 12:00 AM$ 0.00001335 $ 0.00000097 (7.84%)
7/10/25, 12:00 AM$ 0.00001238 $ 0.00000053 (4.47%)
7/9/25, 12:00 AM$ 0.00001185 $ 0.00000022 (1.89%)
7/8/25, 12:00 AM$ 0.00001163 $ 0.000000-2 (-1.69%)
7/7/25, 12:00 AM$ 0.00001183 $ 0.00000037 (3.23%)
7/6/25, 12:00 AM$ 0.00001146 $ 0.00000003 (0.26%)
7/5/25, 12:00 AM$ 0.00001143 $ 0.000000-4 (-3.79%)
7/4/25, 12:00 AM$ 0.00001188 $ 0.00000008 (0.76%)
7/3/25, 12:00 AM$ 0.00001179 $ 0.00000059 (5.27%)
7/2/25, 12:00 AM$ 0.0000112 $ 0.000000-2 (-2.01%)
7/1/25, 12:00 AM$ 0.00001143 $ 0.000000-4 (-3.63%)
6/30/25, 12:00 AM$ 0.00001186 $ 0.00000031 (2.68%)
6/29/25, 12:00 AM$ 0.00001155 $ 0.00000023 (2.03%)
6/28/25, 12:00 AM$ 0.00001132 $ 0.00000013 (1.16%)
6/27/25, 12:00 AM$ 0.00001119 $ 0.000000-4 (-3.70%)
6/26/25, 12:00 AM$ 0.00001162 $ 0.0000000- (-0.68%)