SHIBA INU SHIB SHIBA INU Price: $ 0.00001343 3.07%
SHIBA INU SHIB

SHIBA INU

Rank #519
SHIBA INU Price (SHIB)
$ 0.00001343 3.07%
Low: $ 0.00001283
High: $ 0.00001361
EUR
0.00001139
BTC
0.00
ETH
0.00

SHIBA INU (SHIB) Price History

Analyze the exchange rate and price history of the SHIBA INU SHIB over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 8.387M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 0.0000135 $ 0.00000035 (2.66%)
9/17/25, 12:00 AM$ 0.00001315 $ 0.00000007 (0.61%)
9/16/25, 12:00 AM$ 0.00001307 $ 0.000000-6 (-4.60%)
9/15/25, 12:00 AM$ 0.0000137 $ 0.000000-6 (-4.20%)
9/14/25, 12:00 AM$ 0.0000143 $ 0.0000004 (2.88%)
9/13/25, 12:00 AM$ 0.0000139 $ 0.00000065 (4.91%)
9/12/25, 12:00 AM$ 0.00001325 $ 0.0000002 (1.53%)
9/11/25, 12:00 AM$ 0.00001305 $ 0.00000018 (1.40%)
9/10/25, 12:00 AM$ 0.00001287 ?? (0.00%)
9/9/25, 12:00 AM$ 0.00001287 $ 0.0000004 (3.21%)
9/8/25, 12:00 AM$ 0.00001247 $ 0.00000019 (1.55%)
9/7/25, 12:00 AM$ 0.00001228 $ 0.000000-1 (-0.97%)
9/6/25, 12:00 AM$ 0.0000124 $ 0.00000029 (2.39%)
9/5/25, 12:00 AM$ 0.00001211 $ 0.000000-3 (-3.04%)
9/4/25, 12:00 AM$ 0.00001249 $ 0.00000006 (0.48%)
9/3/25, 12:00 AM$ 0.00001243 $ 0.00000034 (2.81%)
9/2/25, 12:00 AM$ 0.00001209 $ 0.0000000- (-0.74%)
9/1/25, 12:00 AM$ 0.00001218 $ 0.000000-1 (-1.22%)
8/31/25, 12:00 AM$ 0.00001233 $ 0.00000013 (1.07%)
8/30/25, 12:00 AM$ 0.0000122 $ 0.000000-4 (-3.63%)