SHIBA INU SHIB SHIBA INU Price: $ 0.00000445 1.37%
SHIBA INU SHIB

SHIBA INU

Rank #28
SHIBA INU Price (SHIB)
$ 0.00000445 1.37%
Low: $ 0.00000431
High: $ 0.00000452
EUR
0.00000396
BTC
0.00
ETH
0.00

SHIBA INU (SHIB) Price History

Analyze the exchange rate and price history of the SHIBA INU SHIB over a monthly period.

Market Cap
$ 2.622B
Volume (24H)
$ 50.602M
Circulating Supply
589,238,118,810,010

Historical Data

Date (Daily)Price (USD)Change
11/10/26, 12:00 AM$ 0.00000442 $ 0.00000006 (1.38%)
11/9/26, 12:00 AM$ 0.00000436 $ 0.000000-1 (-3.33%)
11/8/26, 12:00 AM$ 0.00000451 $ 0.0000000- (-0.66%)
11/7/26, 12:00 AM$ 0.00000454 $ 0.00000003 (0.67%)
11/6/26, 12:00 AM$ 0.00000451 $ 0.000000-2 (-4.85%)
11/5/26, 12:00 AM$ 0.00000474 $ 0.00000011 (2.38%)
11/4/26, 12:00 AM$ 0.00000463 $ 0.00000005 (1.09%)
11/3/26, 12:00 AM$ 0.00000458 $ 0.000000-1 (-2.76%)
11/2/26, 12:00 AM$ 0.00000471 $ 0.00000003 (0.64%)
11/1/26, 12:00 AM$ 0.00000468 $ 0.000000-1 (-2.70%)
10/31/26, 12:00 AM$ 0.00000481 $ 0.00000016 (3.44%)
10/30/26, 12:00 AM$ 0.00000465 $ 0.000000-3 (-6.44%)
10/29/26, 12:00 AM$ 0.00000497 $ 0.00000006 (1.22%)
10/28/26, 12:00 AM$ 0.00000491 $ 0.00000002 (0.41%)
10/27/26, 12:00 AM$ 0.00000489 $ 0.00000004 (0.82%)
10/26/26, 12:00 AM$ 0.00000485 $ 0.0000000- (-1.62%)
10/25/26, 12:00 AM$ 0.00000493 $ 0.0000000- (-0.80%)
10/24/26, 12:00 AM$ 0.00000497 $ 0.00000002 (0.40%)
10/23/26, 12:00 AM$ 0.00000495 $ 0.000000-2 (-3.88%)
10/22/26, 12:00 AM$ 0.00000515 $ 0.00000002 (0.39%)