SHIBA INU SHIB SHIBA INU Price: $ 0.000005 -0.20%
SHIBA INU SHIB

SHIBA INU

Rank #24
SHIBA INU Price (SHIB)
$ 0.000005 -0.20%
Low: $ 0.00000487
High: $ 0.00000509
EUR
0.00000431
BTC
0.00
ETH
0.00

SHIBA INU (SHIB) Price History

Analyze the exchange rate and price history of the SHIBA INU SHIB over a monthly period.

Market Cap
$ 2.946B
Volume (24H)
$ 79.469M
Circulating Supply
589,243,191,898,400

Historical Data

Date (Daily)Price (USD)Change
6/15/26, 12:00 AM$ 0.00000504 $ 0.00000003 (0.60%)
6/14/26, 12:00 AM$ 0.00000501 $ 0.00000016 (3.30%)
6/13/26, 12:00 AM$ 0.00000485 $ 0.00000004 (0.83%)
6/12/26, 12:00 AM$ 0.00000481 $ 0.00000019 (4.11%)
6/11/26, 12:00 AM$ 0.00000462 $ 0.0000000- (-1.07%)
6/10/26, 12:00 AM$ 0.00000467 $ 0.0000000- (-1.06%)
6/9/26, 12:00 AM$ 0.00000472 $ 0.00 (0.21%)
6/8/26, 12:00 AM$ 0.00000471 $ 0.00000014 (3.06%)
6/7/26, 12:00 AM$ 0.00000457 $ 0.00000002 (0.44%)
6/6/26, 12:00 AM$ 0.00000455 $ 0.000000-4 (-8.08%)
6/5/26, 12:00 AM$ 0.00000495 $ 0.000000-2 (-4.81%)
6/4/26, 12:00 AM$ 0.0000052 $ 0.00 (0.19%)
6/3/26, 12:00 AM$ 0.00000519 $ 0.000000-3 (-5.98%)
6/2/26, 12:00 AM$ 0.00000552 ?? (0.00%)
6/1/26, 12:00 AM$ 0.00000552 $ 0.00000002 (0.36%)
5/31/26, 12:00 AM$ 0.0000055 $ 0.00000008 (1.48%)
5/30/26, 12:00 AM$ 0.00000542 $ 0.00000005 (0.93%)
5/29/26, 12:00 AM$ 0.00000537 $ 0.0000000- (-1.10%)
5/28/26, 12:00 AM$ 0.00000543 $ 0.000000-1 (-1.81%)
5/27/26, 12:00 AM$ 0.00000553 $ 0.0000000- (-0.54%)