SHIBA INU SHIB SHIBA INU Price: $ 0.00001169 -5.50%
SHIBA INU SHIB

SHIBA INU

Rank #15
SHIBA INU Price (SHIB)
$ 0.00001169 -5.50%
Low: $ 0.00001148
High: $ 0.00001259
EUR
0.0000109
BTC
0.00
ETH
0.00

SHIBA INU (SHIB) Price History

Analyze the exchange rate and price history of the SHIBA INU SHIB over a monthly period.

Market Cap
$ 6.419B
Volume (24H)
$ 533.069M
Circulating Supply
549,063,278,876,300

Historical Data

Date (Daily)Price (USD)Change
5/24/22, 12:00 AM$ 0.00001166 $ 0.000000-2 (-2.35%)
5/23/22, 12:00 AM$ 0.00001194 $ 0.00000019 (1.62%)
5/22/22, 12:00 AM$ 0.00001175 $ 0.00000014 (1.21%)
5/21/22, 12:00 AM$ 0.00001161 $ 0.000000-2 (-1.94%)
5/20/22, 12:00 AM$ 0.00001184 $ 0.00000034 (2.96%)
5/19/22, 12:00 AM$ 0.0000115 $ 0.00000-1 (-8.37%)
5/18/22, 12:00 AM$ 0.00001255 $ 0.00000059 (4.93%)
5/17/22, 12:00 AM$ 0.00001196 $ 0.00000-1 (-8.21%)
5/16/22, 12:00 AM$ 0.00001303 $ 0.00000049 (3.91%)
5/15/22, 12:00 AM$ 0.00001254 $ 0.000000-3 (-2.49%)
5/14/22, 12:00 AM$ 0.00001286 $ 0.00000204 (18.85%)
5/13/22, 12:00 AM$ 0.00001082 $ 0.00000-11 (-9.53%)
5/12/22, 12:00 AM$ 0.00001196 $ 0.00000-42 (-26.17%)
5/11/22, 12:00 AM$ 0.0000162 $ 0.0000022 (15.71%)
5/10/22, 12:00 AM$ 0.000014 $ 0.00000-44 (-24.00%)
5/9/22, 12:00 AM$ 0.00001842 $ 0.000000-8 (-4.36%)
5/8/22, 12:00 AM$ 0.00001926 $ 0.000000-7 (-3.70%)
5/7/22, 12:00 AM$ 0.00002 $ 0.000000-2 (-1.43%)
5/6/22, 12:00 AM$ 0.00002029 $ 0.00000-15 (-7.05%)
5/5/22, 12:00 AM$ 0.00002183 $ 0.00000152 (7.48%)