SHIBA INU SHIB SHIBA INU Price: $ 0.00001216 -3.65%
SHIBA INU SHIB

SHIBA INU

Rank #572
SHIBA INU Price (SHIB)
$ 0.00001216 -3.65%
Low: $ 0.00001198
High: $ 0.00001273
EUR
0.00001041
BTC
0.00
ETH
0.00

SHIBA INU (SHIB) Price History

Analyze the exchange rate and price history of the SHIBA INU SHIB over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 2.531K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
8/29/25, 12:00 AM$ 0.00001266 $ 0.00000019 (1.52%)
8/28/25, 12:00 AM$ 0.00001247 $ 0.0000000- (-0.64%)
8/27/25, 12:00 AM$ 0.00001255 $ 0.00000051 (4.24%)
8/26/25, 12:00 AM$ 0.00001204 $ 0.000000-9 (-7.17%)
8/25/25, 12:00 AM$ 0.00001297 $ 0.000000-2 (-2.19%)
8/24/25, 12:00 AM$ 0.00001326 $ 0.000000-1 (-0.90%)
8/23/25, 12:00 AM$ 0.00001338 $ 0.000001 (8.08%)
8/22/25, 12:00 AM$ 0.00001238 $ 0.000000-1 (-1.43%)
8/21/25, 12:00 AM$ 0.00001256 $ 0.00000046 (3.80%)
8/20/25, 12:00 AM$ 0.0000121 $ 0.000000-6 (-4.72%)
8/19/25, 12:00 AM$ 0.0000127 $ 0.000000-3 (-2.38%)
8/18/25, 12:00 AM$ 0.00001301 $ 0.00000003 (0.23%)
8/17/25, 12:00 AM$ 0.00001298 $ 0.00000013 (1.01%)
8/16/25, 12:00 AM$ 0.00001285 $ 0.0000000- (-0.31%)
8/15/25, 12:00 AM$ 0.00001289 $ 0.00000-1 (-7.40%)
8/14/25, 12:00 AM$ 0.00001392 $ 0.00000039 (2.88%)
8/13/25, 12:00 AM$ 0.00001353 $ 0.00000059 (4.56%)
8/12/25, 12:00 AM$ 0.00001294 $ 0.000000-6 (-4.78%)
8/11/25, 12:00 AM$ 0.00001359 $ 0.000000-1 (-1.02%)
8/10/25, 12:00 AM$ 0.00001373 $ 0.00000049 (3.70%)