SHIBA INU SHIB SHIBA INU Price: $ 0.00001052 10.16%
SHIBA INU SHIB

SHIBA INU

Rank #574
SHIBA INU Price (SHIB)
$ 0.00001052 10.16%
Low: $ 0.00000958
High: $ 0.00001076
EUR
0.00000969
BTC
0.00
ETH
0.00

SHIBA INU (SHIB) Price History

Analyze the exchange rate and price history of the SHIBA INU SHIB over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 924.987K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
2/27/24, 12:00 AM$ 0.00001008 $ 0.00000041 (4.24%)
2/26/24, 12:00 AM$ 0.00000967 $ 0.00000003 (0.31%)
2/25/24, 12:00 AM$ 0.00000964 $ 0.00000013 (1.37%)
2/24/24, 12:00 AM$ 0.00000951 $ 0.0000000- (-0.31%)
2/23/24, 12:00 AM$ 0.00000954 $ 0.0000000- (-0.21%)
2/22/24, 12:00 AM$ 0.00000956 $ 0.000000-2 (-2.15%)
2/21/24, 12:00 AM$ 0.00000977 $ 0.000000-1 (-1.31%)
2/20/24, 12:00 AM$ 0.0000099 $ 0.00000016 (1.64%)
2/19/24, 12:00 AM$ 0.00000974 $ 0.00000011 (1.14%)
2/18/24, 12:00 AM$ 0.00000963 $ 0.000000-2 (-2.53%)
2/17/24, 12:00 AM$ 0.00000988 $ 0.00000002 (0.20%)
2/16/24, 12:00 AM$ 0.00000986 $ 0.00000011 (1.13%)
2/15/24, 12:00 AM$ 0.00000975 $ 0.00000029 (3.07%)
2/14/24, 12:00 AM$ 0.00000946 $ 0.000000-1 (-1.56%)
2/13/24, 12:00 AM$ 0.00000961 $ 0.00000022 (2.34%)
2/12/24, 12:00 AM$ 0.00000939 $ 0.0000000- (-0.32%)
2/11/24, 12:00 AM$ 0.00000942 $ 0.00000003 (0.32%)
2/10/24, 12:00 AM$ 0.00000939 $ 0.00000018 (1.95%)
2/9/24, 12:00 AM$ 0.00000921 $ 0.00000015 (1.66%)
2/8/24, 12:00 AM$ 0.00000906 $ 0.0000002 (2.26%)