Analyze the exchange rate and price history of the SHIBA INU SHIB over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
8/29/25, 12:00 AM | $ 0.00001266 | $ 0.00000019 (1.52%) |
8/28/25, 12:00 AM | $ 0.00001247 | $ 0.0000000- (-0.64%) |
8/27/25, 12:00 AM | $ 0.00001255 | $ 0.00000051 (4.24%) |
8/26/25, 12:00 AM | $ 0.00001204 | $ 0.000000-9 (-7.17%) |
8/25/25, 12:00 AM | $ 0.00001297 | $ 0.000000-2 (-2.19%) |
8/24/25, 12:00 AM | $ 0.00001326 | $ 0.000000-1 (-0.90%) |
8/23/25, 12:00 AM | $ 0.00001338 | $ 0.000001 (8.08%) |
8/22/25, 12:00 AM | $ 0.00001238 | $ 0.000000-1 (-1.43%) |
8/21/25, 12:00 AM | $ 0.00001256 | $ 0.00000046 (3.80%) |
8/20/25, 12:00 AM | $ 0.0000121 | $ 0.000000-6 (-4.72%) |
8/19/25, 12:00 AM | $ 0.0000127 | $ 0.000000-3 (-2.38%) |
8/18/25, 12:00 AM | $ 0.00001301 | $ 0.00000003 (0.23%) |
8/17/25, 12:00 AM | $ 0.00001298 | $ 0.00000013 (1.01%) |
8/16/25, 12:00 AM | $ 0.00001285 | $ 0.0000000- (-0.31%) |
8/15/25, 12:00 AM | $ 0.00001289 | $ 0.00000-1 (-7.40%) |
8/14/25, 12:00 AM | $ 0.00001392 | $ 0.00000039 (2.88%) |
8/13/25, 12:00 AM | $ 0.00001353 | $ 0.00000059 (4.56%) |
8/12/25, 12:00 AM | $ 0.00001294 | $ 0.000000-6 (-4.78%) |
8/11/25, 12:00 AM | $ 0.00001359 | $ 0.000000-1 (-1.02%) |
8/10/25, 12:00 AM | $ 0.00001373 | $ 0.00000049 (3.70%) |