SHIBA INU SHIB SHIBA INU Price: $ 0.00000423 -0.47%
SHIBA INU SHIB

SHIBA INU

Rank #26
SHIBA INU Price (SHIB)
$ 0.00000423 -0.47%
Low: $ 0.00000419
High: $ 0.00000439
EUR
0.00000371
BTC
0.00
ETH
0.00

SHIBA INU (SHIB) Price History

Analyze the exchange rate and price history of the SHIBA INU SHIB over a monthly period.

Market Cap
$ 2.492B
Volume (24H)
$ 51.818M
Circulating Supply
589,243,141,259,070

Historical Data

Date (Daily)Price (USD)Change
6/28/26, 12:00 AM$ 0.00000421 $ 0.0000000- (-0.71%)
6/27/26, 12:00 AM$ 0.00000424 ?? (0.00%)
6/26/26, 12:00 AM$ 0.00000424 $ 0.000000-1 (-3.42%)
6/25/26, 12:00 AM$ 0.00000439 $ 0.000000-1 (-3.94%)
6/24/26, 12:00 AM$ 0.00000457 $ 0.0000000- (-1.72%)
6/23/26, 12:00 AM$ 0.00000465 $ 0.00000001 (0.22%)
6/22/26, 12:00 AM$ 0.00000464 $ 0.000000-1 (-2.32%)
6/21/26, 12:00 AM$ 0.00000475 ?? (0.00%)
6/20/26, 12:00 AM$ 0.00000475 $ 0.00 (-0.21%)
6/19/26, 12:00 AM$ 0.00000476 $ 0.000000-1 (-3.84%)
6/18/26, 12:00 AM$ 0.00000495 $ 0.0000000- (-0.60%)
6/17/26, 12:00 AM$ 0.00000498 $ 0.0000000- (-1.58%)
6/16/26, 12:00 AM$ 0.00000506 $ 0.00000002 (0.40%)
6/15/26, 12:00 AM$ 0.00000504 $ 0.00000003 (0.60%)
6/14/26, 12:00 AM$ 0.00000501 $ 0.00000016 (3.30%)
6/13/26, 12:00 AM$ 0.00000485 $ 0.00000004 (0.83%)
6/12/26, 12:00 AM$ 0.00000481 $ 0.00000019 (4.11%)
6/11/26, 12:00 AM$ 0.00000462 $ 0.0000000- (-1.07%)
6/10/26, 12:00 AM$ 0.00000467 $ 0.0000000- (-1.06%)
6/9/26, 12:00 AM$ 0.00000472 $ 0.00 (0.21%)