SHIBA INU SHIB SHIBA INU Price: $ 0.00000591 1.55%
SHIBA INU SHIB

SHIBA INU

Rank #26
SHIBA INU Price (SHIB)
$ 0.00000591 1.55%
Low: $ 0.00000573
High: $ 0.00000598
EUR
0.00000518
BTC
0.00
ETH
0.00

SHIBA INU (SHIB) Price History

Analyze the exchange rate and price history of the SHIBA INU SHIB over a monthly period.

Market Cap
$ 3.482B
Volume (24H)
$ 92.724M
Circulating Supply
589,238,965,129,230

Historical Data

Date (Daily)Price (USD)Change
9/25/26, 12:00 AM$ 0.00000578 $ 0.00000013 (2.30%)
9/24/26, 12:00 AM$ 0.00000565 $ 0.000000-4 (-7.53%)
9/23/26, 12:00 AM$ 0.00000611 $ 0.00000006 (0.99%)
9/22/26, 12:00 AM$ 0.00000605 $ 0.00000055 (10.00%)
9/21/26, 12:00 AM$ 0.0000055 $ 0.0000000- (-0.36%)
9/20/26, 12:00 AM$ 0.00000552 $ 0.00000005 (1.10%)
9/19/26, 12:00 AM$ 0.00000546 $ 0.00000029 (5.61%)
9/18/26, 12:00 AM$ 0.00000517 $ 0.00000018 (3.61%)
9/17/26, 12:00 AM$ 0.00000499 $ 0.00000004 (0.81%)
9/16/26, 12:00 AM$ 0.00000495 $ 0.000000-2 (-5.35%)
9/15/26, 12:00 AM$ 0.00000523 $ 0.00000009 (1.75%)
9/14/26, 12:00 AM$ 0.00000514 $ 0.000000-1 (-3.02%)
9/13/26, 12:00 AM$ 0.0000053 $ 0.00000013 (2.51%)
9/12/26, 12:00 AM$ 0.00000517 $ 0.00000013 (2.58%)
9/11/26, 12:00 AM$ 0.00000504 $ 0.000000-2 (-4.18%)
9/10/26, 12:00 AM$ 0.00000526 $ 0.000000-1 (-2.77%)
9/9/26, 12:00 AM$ 0.00000541 $ 0.0000000- (-0.55%)
9/8/26, 12:00 AM$ 0.00000544 $ 0.0000000- (-1.63%)
9/7/26, 12:00 AM$ 0.00000553 $ 0.00000007 (1.28%)
9/6/26, 12:00 AM$ 0.00000546 $ 0.00000023 (4.40%)