Analyze the exchange rate and price history of the SHIBA INU SHIB over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/24/22, 12:00 AM | $ 0.00001166 | $ 0.000000-2 (-2.35%) |
5/23/22, 12:00 AM | $ 0.00001194 | $ 0.00000019 (1.62%) |
5/22/22, 12:00 AM | $ 0.00001175 | $ 0.00000014 (1.21%) |
5/21/22, 12:00 AM | $ 0.00001161 | $ 0.000000-2 (-1.94%) |
5/20/22, 12:00 AM | $ 0.00001184 | $ 0.00000034 (2.96%) |
5/19/22, 12:00 AM | $ 0.0000115 | $ 0.00000-1 (-8.37%) |
5/18/22, 12:00 AM | $ 0.00001255 | $ 0.00000059 (4.93%) |
5/17/22, 12:00 AM | $ 0.00001196 | $ 0.00000-1 (-8.21%) |
5/16/22, 12:00 AM | $ 0.00001303 | $ 0.00000049 (3.91%) |
5/15/22, 12:00 AM | $ 0.00001254 | $ 0.000000-3 (-2.49%) |
5/14/22, 12:00 AM | $ 0.00001286 | $ 0.00000204 (18.85%) |
5/13/22, 12:00 AM | $ 0.00001082 | $ 0.00000-11 (-9.53%) |
5/12/22, 12:00 AM | $ 0.00001196 | $ 0.00000-42 (-26.17%) |
5/11/22, 12:00 AM | $ 0.0000162 | $ 0.0000022 (15.71%) |
5/10/22, 12:00 AM | $ 0.000014 | $ 0.00000-44 (-24.00%) |
5/9/22, 12:00 AM | $ 0.00001842 | $ 0.000000-8 (-4.36%) |
5/8/22, 12:00 AM | $ 0.00001926 | $ 0.000000-7 (-3.70%) |
5/7/22, 12:00 AM | $ 0.00002 | $ 0.000000-2 (-1.43%) |
5/6/22, 12:00 AM | $ 0.00002029 | $ 0.00000-15 (-7.05%) |
5/5/22, 12:00 AM | $ 0.00002183 | $ 0.00000152 (7.48%) |