Analyze the exchange rate and price history of the SHIBA INU SHIB over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/27/24, 12:00 AM | $ 0.00001695 | $ 0.00000054 (3.29%) |
7/26/24, 12:00 AM | $ 0.00001641 | $ 0.000000-3 (-2.26%) |
7/25/24, 12:00 AM | $ 0.00001679 | $ 0.000000-2 (-1.41%) |
7/24/24, 12:00 AM | $ 0.00001703 | $ 0.000000-5 (-2.91%) |
7/23/24, 12:00 AM | $ 0.00001754 | $ 0.000000-7 (-3.84%) |
7/22/24, 12:00 AM | $ 0.00001824 | $ 0.00000015 (0.83%) |
7/21/24, 12:00 AM | $ 0.00001809 | $ 0.00000029 (1.63%) |
7/20/24, 12:00 AM | $ 0.0000178 | $ 0.0000004 (2.30%) |
7/19/24, 12:00 AM | $ 0.0000174 | $ 0.00000-12 (-6.60%) |
7/18/24, 12:00 AM | $ 0.00001863 | $ 0.000000-6 (-3.52%) |
7/17/24, 12:00 AM | $ 0.00001931 | $ 0.0000000- (-0.21%) |
7/16/24, 12:00 AM | $ 0.00001935 | $ 0.00000173 (9.82%) |
7/15/24, 12:00 AM | $ 0.00001762 | $ 0.0000005 (2.92%) |
7/14/24, 12:00 AM | $ 0.00001712 | $ 0.00000063 (3.82%) |
7/13/24, 12:00 AM | $ 0.00001649 | $ 0.00000027 (1.66%) |
7/12/24, 12:00 AM | $ 0.00001622 | $ 0.000000-1 (-1.16%) |
7/11/24, 12:00 AM | $ 0.00001641 | $ 0.00000005 (0.37%) |
7/10/24, 12:00 AM | $ 0.00001635 | $ 0.00000015 (0.93%) |
7/9/24, 12:00 AM | $ 0.0000162 | $ 0.00000071 (4.58%) |
7/8/24, 12:00 AM | $ 0.00001549 | $ 0.00000-19 (-10.98%) |