Login
SHIBA INU SHIB SHIBA INU Price: $ 0.00003668 -0.54%
SHIBA INU SHIB

SHIBA INU

Rank #13
SHIBA INU Price (SHIB)
$ 0.00003668 -0.54%
Low: $ 0.00003558
High: $ 0.00003763
EUR
0.0000324
BTC
0.00
ETH
0.00

SHIBA INU (SHIB) Price History

Analyze the exchange rate and price history of the SHIBA INU SHIB over a monthly period.

Market Cap
$ 20.138B
Volume (24H)
$ 1.170B
Circulating Supply
549,006,604,065,930

Historical Data

Date (Daily)Price (USD)Change
12/9/21, 12:00 AM$ 0.00003692 $ 0.00000065 (1.79%)
12/8/21, 12:00 AM$ 0.00003627 $ 0.000000-6 (-1.71%)
12/7/21, 12:00 AM$ 0.0000369 $ 0.00000066 (1.82%)
12/6/21, 12:00 AM$ 0.00003624 $ 0.000000-1 (-0.41%)
12/5/21, 12:00 AM$ 0.00003639 $ 0.00000-4 (-9.97%)
12/4/21, 12:00 AM$ 0.00004042 $ 0.00000-17 (-4.17%)
12/3/21, 12:00 AM$ 0.00004218 $ 0.00000-2 (-4.68%)
12/2/21, 12:00 AM$ 0.00004425 $ 0.00000-31 (-6.61%)
12/1/21, 12:00 AM$ 0.00004738 $ 0.00000197 (4.34%)
11/30/21, 12:00 AM$ 0.00004541 $ 0.00000633 (16.20%)
11/29/21, 12:00 AM$ 0.00003908 $ 0.0000000- (-0.15%)
11/28/21, 12:00 AM$ 0.00003914 $ 0.0000006 (1.56%)
11/27/21, 12:00 AM$ 0.00003854 $ 0.00000-38 (-9.00%)
11/26/21, 12:00 AM$ 0.00004235 $ 0.00000448 (11.83%)
11/25/21, 12:00 AM$ 0.00003787 $ 0.00000-39 (-9.53%)
11/24/21, 12:00 AM$ 0.00004186 $ 0.00000-13 (-3.06%)
11/23/21, 12:00 AM$ 0.00004318 $ 0.000000-8 (-2.00%)
11/22/21, 12:00 AM$ 0.00004406 $ 0.00000-36 (-7.55%)
11/21/21, 12:00 AM$ 0.00004766 $ 0.000000-9 (-1.91%)
11/20/21, 12:00 AM$ 0.00004859 $ 0.00000625 (14.76%)