Login
SHIBA INU SHIB SHIBA INU Price: $ 0.00000713 4.39%
SHIBA INU SHIB

SHIBA INU

Rank #52
SHIBA INU Price (SHIB)
$ 0.00000713 4.39%
Low: $ 0.00000652
High: $ 0.0000072
EUR
0.00000606
BTC
0.00
ETH
0.00

SHIBA INU (SHIB) Price History

Analyze the exchange rate and price history of the SHIBA INU SHIB over a monthly period.

Market Cap
$ 2.815B
Volume (24H)
$ 235.892M
Circulating Supply
394,796,000,000,000

Historical Data

Date (Daily) Price (USD) Change
9/16/21, 12:00 AM $ 0.00000676 $ 0.00000003 (0.59%)
9/15/21, 12:00 AM $ 0.00000672 $ 0.00000016 (2.50%)
9/14/21, 12:00 AM $ 0.00000655 $ 0.00 (0.12%)
9/13/21, 12:00 AM $ 0.00000655 $ 0.000000-2 (-4.02%)
9/12/21, 12:00 AM $ 0.00000682 $ 0.0000000- (-0.77%)
9/11/21, 12:00 AM $ 0.00000687 $ 0.000000-2 (-2.89%)
9/10/21, 12:00 AM $ 0.00000708 $ 0.0000000- (-0.25%)
9/9/21, 12:00 AM $ 0.00000709 $ 0.00000081 (12.97%)
9/8/21, 12:00 AM $ 0.00000628 $ 0.000000-3 (-4.66%)
9/7/21, 12:00 AM $ 0.00000659 $ 0.000000-7 (-10.31%)
9/6/21, 12:00 AM $ 0.00000734 $ 0.0000000- (-0.59%)
9/5/21, 12:00 AM $ 0.00000739 $ 0.00000018 (2.50%)
9/4/21, 12:00 AM $ 0.00000721 $ 0.00000012 (1.82%)
9/3/21, 12:00 AM $ 0.00000708 $ 0.0000000- (-1.20%)
9/2/21, 12:00 AM $ 0.00000716 $ 0.00000025 (3.62%)
9/1/21, 12:00 AM $ 0.00000691 $ 0.00000009 (1.37%)
8/31/21, 12:00 AM $ 0.00000682 $ 0.000000-1 (-2.53%)
8/30/21, 12:00 AM $ 0.000007 $ 0.000000-1 (-2.12%)
8/29/21, 12:00 AM $ 0.00000715 $ 0.000000-1 (-1.89%)
8/28/21, 12:00 AM $ 0.00000729 $ 0.00000011 (1.59%)