SHIBA INU SHIB SHIBA INU Price: $ 0.00001106 -0.90%
SHIBA INU SHIB

SHIBA INU

Rank #14
SHIBA INU Price (SHIB)
$ 0.00001106 -0.90%
Low: $ 0.00001077
High: $ 0.00001125
EUR
0.00001125
BTC
0.00
ETH
0.00

SHIBA INU (SHIB) Price History

Analyze the exchange rate and price history of the SHIBA INU SHIB over a monthly period.

Market Cap
$ 6.073B
Volume (24H)
$ 215.661M
Circulating Supply
549,063,278,876,300

Historical Data

Date (Daily)Price (USD)Change
10/3/22, 12:00 AM$ 0.00001094 $ 0.000000-2 (-1.97%)
10/2/22, 12:00 AM$ 0.00001116 $ 0.000000-1 (-1.41%)
10/1/22, 12:00 AM$ 0.00001132 $ 0.00000019 (1.71%)
9/30/22, 12:00 AM$ 0.00001113 $ 0.00000005 (0.45%)
9/29/22, 12:00 AM$ 0.00001108 $ 0.0000000- (-0.45%)
9/28/22, 12:00 AM$ 0.00001113 $ 0.00000002 (0.18%)
9/27/22, 12:00 AM$ 0.00001111 $ 0.0000001 (0.91%)
9/26/22, 12:00 AM$ 0.00001101 $ 0.000000-2 (-2.22%)
9/25/22, 12:00 AM$ 0.00001126 $ 0.00000018 (1.62%)
9/24/22, 12:00 AM$ 0.00001108 $ 0.00000023 (2.12%)
9/23/22, 12:00 AM$ 0.00001085 $ 0.00000045 (4.33%)
9/22/22, 12:00 AM$ 0.0000104 $ 0.0000000- (-0.95%)
9/21/22, 12:00 AM$ 0.0000105 $ 0.000000-4 (-4.28%)
9/20/22, 12:00 AM$ 0.00001097 $ 0.00000036 (3.39%)
9/19/22, 12:00 AM$ 0.00001061 $ 0.00000-13 (-11.14%)
9/18/22, 12:00 AM$ 0.00001194 $ 0.00000037 (3.20%)
9/17/22, 12:00 AM$ 0.00001157 $ 0.000000-1 (-1.11%)
9/16/22, 12:00 AM$ 0.0000117 $ 0.000000-5 (-4.10%)
9/15/22, 12:00 AM$ 0.0000122 $ 0.00000011 (0.91%)
9/14/22, 12:00 AM$ 0.00001209 $ 0.000000-8 (-6.21%)