SHIBA INU SHIB SHIBA INU Price: $ 0.00001012 -2.60%
SHIBA INU SHIB

SHIBA INU

Rank #521
SHIBA INU Price (SHIB)
$ 0.00001012 -2.60%
Low: $ 0.00000996
High: $ 0.00001045
EUR
0.00000868
BTC
0.00
ETH
0.00

SHIBA INU (SHIB) Price History

Analyze the exchange rate and price history of the SHIBA INU SHIB over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 4.539M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
10/29/25, 12:00 AM$ 0.00001012 $ 0.000000-2 (-2.50%)
10/28/25, 12:00 AM$ 0.00001038 $ 0.000000-1 (-1.70%)
10/27/25, 12:00 AM$ 0.00001056 $ 0.00000037 (3.63%)
10/26/25, 12:00 AM$ 0.00001019 $ 0.0000000- (-0.49%)
10/25/25, 12:00 AM$ 0.00001024 $ 0.00000015 (1.49%)
10/24/25, 12:00 AM$ 0.00001009 $ 0.00000022 (2.23%)
10/23/25, 12:00 AM$ 0.00000987 $ 0.000000-1 (-1.89%)
10/22/25, 12:00 AM$ 0.00001006 $ 0.000000-1 (-1.28%)
10/21/25, 12:00 AM$ 0.00001019 $ 0.00000011 (1.09%)
10/20/25, 12:00 AM$ 0.00001008 $ 0.00000016 (1.61%)
10/19/25, 12:00 AM$ 0.00000992 $ 0.00000017 (1.74%)
10/18/25, 12:00 AM$ 0.00000975 $ 0.000000-2 (-2.40%)
10/17/25, 12:00 AM$ 0.00000999 $ 0.000000-3 (-3.29%)
10/16/25, 12:00 AM$ 0.00001033 $ 0.000000-4 (-3.73%)
10/15/25, 12:00 AM$ 0.00001073 $ 0.000000-3 (-3.51%)
10/14/25, 12:00 AM$ 0.00001112 $ 0.00000041 (3.83%)
10/13/25, 12:00 AM$ 0.00001071 $ 0.00000075 (7.53%)
10/12/25, 12:00 AM$ 0.00000996 $ 0.00000024 (2.47%)
10/11/25, 12:00 AM$ 0.00000972 $ 0.00000-23 (-19.13%)
10/10/25, 12:00 AM$ 0.00001202 $ 0.000000-3 (-2.51%)