SHIBA INU SHIB SHIBA INU Price: $ 0.00000864 -2.04%
SHIBA INU SHIB

SHIBA INU

Rank #508
SHIBA INU Price (SHIB)
$ 0.00000864 -2.04%
Low: $ 0.00000863
High: $ 0.00000896
EUR
0.00000501
BTC
0.00
ETH
0.00

SHIBA INU (SHIB) Price History

Analyze the exchange rate and price history of the SHIBA INU SHIB over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 4.294M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
3/29/26, 12:00 AM$ 0.00000873 $ 0.00000007 (0.87%)
3/28/26, 12:00 AM$ 0.00000866 $ 0.000000-2 (-2.36%)
3/27/26, 12:00 AM$ 0.00000887 $ 0.000000-3 (-3.58%)
3/26/26, 12:00 AM$ 0.0000092 $ 0.000000-1 (-1.13%)
3/25/26, 12:00 AM$ 0.0000093 $ 0.00000016 (1.80%)
3/24/26, 12:00 AM$ 0.00000914 $ 0.00000058 (6.83%)
3/23/26, 12:00 AM$ 0.00000855 $ 0.000000-1 (-2.06%)
3/22/26, 12:00 AM$ 0.00000873 $ 0.000000-1 (-2.18%)
3/21/26, 12:00 AM$ 0.00000893 $ 0.00000023 (2.76%)
3/20/26, 12:00 AM$ 0.00000869 $ 0.0000000- (-0.51%)
3/19/26, 12:00 AM$ 0.00000873 $ 0.000000-3 (-3.80%)
3/18/26, 12:00 AM$ 0.00000908 $ 0.000000-1 (-2.10%)
3/17/26, 12:00 AM$ 0.00000927 $ 0.00000035 (4.03%)
3/16/26, 12:00 AM$ 0.00000891 $ 0.0000001 (1.19%)
3/15/26, 12:00 AM$ 0.00000881 $ 0.0000000- (-1.01%)
3/14/26, 12:00 AM$ 0.0000089 $ 0.00000002 (0.34%)
3/13/26, 12:00 AM$ 0.00000887 $ 0.00000028 (3.32%)
3/12/26, 12:00 AM$ 0.00000858 $ 0.00000013 (1.60%)
3/11/26, 12:00 AM$ 0.00000845 $ 0.00000034 (4.25%)
3/10/26, 12:00 AM$ 0.0000081 $ 0.00000019 (2.46%)