SHIBA INU SHIB SHIBA INU Price: $ 0.00001338 -3.18%
SHIBA INU SHIB

SHIBA INU

Rank #566
SHIBA INU Price (SHIB)
$ 0.00001338 -3.18%
Low: $ 0.00001325
High: $ 0.00001379
EUR
0.00001176
BTC
0.00
ETH
0.00

SHIBA INU (SHIB) Price History

Analyze the exchange rate and price history of the SHIBA INU SHIB over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 14.102K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.00001343 $ 0.000000-2 (-2.11%)
4/29/25, 12:00 AM$ 0.00001372 $ 0.00000028 (2.08%)
4/28/25, 12:00 AM$ 0.00001344 $ 0.000000-7 (-4.95%)
4/27/25, 12:00 AM$ 0.00001414 $ 0.0000000- (-0.28%)
4/26/25, 12:00 AM$ 0.00001418 $ 0.00000039 (2.83%)
4/25/25, 12:00 AM$ 0.00001379 $ 0.00000023 (1.70%)
4/24/25, 12:00 AM$ 0.00001356 $ 0.0000000- (-0.22%)
4/23/25, 12:00 AM$ 0.00001359 $ 0.00000123 (9.95%)
4/22/25, 12:00 AM$ 0.00001236 ?? (0.00%)
4/21/25, 12:00 AM$ 0.00001236 ?? (0.00%)
4/20/25, 12:00 AM$ 0.00001236 $ 0.00000005 (0.49%)
4/19/25, 12:00 AM$ 0.0000123 $ 0.00000051 (4.33%)
4/18/25, 12:00 AM$ 0.00001179 $ 0.0000000- (-0.34%)
4/17/25, 12:00 AM$ 0.00001183 $ 0.00000015 (1.28%)
4/16/25, 12:00 AM$ 0.00001168 $ 0.000000-3 (-2.67%)
4/15/25, 12:00 AM$ 0.000012 $ 0.0000000- (-0.33%)
4/14/25, 12:00 AM$ 0.00001204 $ 0.000000-5 (-3.99%)
4/13/25, 12:00 AM$ 0.00001254 $ 0.00000033 (2.70%)
4/12/25, 12:00 AM$ 0.00001221 $ 0.00000058 (4.99%)
4/11/25, 12:00 AM$ 0.00001163 $ 0.000000-2 (-2.43%)