SHIBA INU SHIB SHIBA INU Price: $ 0.000017 2.47%
SHIBA INU SHIB

SHIBA INU

Rank #582
SHIBA INU Price (SHIB)
$ 0.000017 2.47%
Low: $ 0.00001659
High: $ 0.00001725
EUR
0.00001565
BTC
0.00
ETH
0.00

SHIBA INU (SHIB) Price History

Analyze the exchange rate and price history of the SHIBA INU SHIB over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 2.527K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 0.00001695 $ 0.00000054 (3.29%)
7/26/24, 12:00 AM$ 0.00001641 $ 0.000000-3 (-2.26%)
7/25/24, 12:00 AM$ 0.00001679 $ 0.000000-2 (-1.41%)
7/24/24, 12:00 AM$ 0.00001703 $ 0.000000-5 (-2.91%)
7/23/24, 12:00 AM$ 0.00001754 $ 0.000000-7 (-3.84%)
7/22/24, 12:00 AM$ 0.00001824 $ 0.00000015 (0.83%)
7/21/24, 12:00 AM$ 0.00001809 $ 0.00000029 (1.63%)
7/20/24, 12:00 AM$ 0.0000178 $ 0.0000004 (2.30%)
7/19/24, 12:00 AM$ 0.0000174 $ 0.00000-12 (-6.60%)
7/18/24, 12:00 AM$ 0.00001863 $ 0.000000-6 (-3.52%)
7/17/24, 12:00 AM$ 0.00001931 $ 0.0000000- (-0.21%)
7/16/24, 12:00 AM$ 0.00001935 $ 0.00000173 (9.82%)
7/15/24, 12:00 AM$ 0.00001762 $ 0.0000005 (2.92%)
7/14/24, 12:00 AM$ 0.00001712 $ 0.00000063 (3.82%)
7/13/24, 12:00 AM$ 0.00001649 $ 0.00000027 (1.66%)
7/12/24, 12:00 AM$ 0.00001622 $ 0.000000-1 (-1.16%)
7/11/24, 12:00 AM$ 0.00001641 $ 0.00000005 (0.37%)
7/10/24, 12:00 AM$ 0.00001635 $ 0.00000015 (0.93%)
7/9/24, 12:00 AM$ 0.0000162 $ 0.00000071 (4.58%)
7/8/24, 12:00 AM$ 0.00001549 $ 0.00000-19 (-10.98%)