SHIBA INU SHIB SHIBA INU Price: $ 0.00000447 -0.45%
SHIBA INU SHIB

SHIBA INU

Rank #25
SHIBA INU Price (SHIB)
$ 0.00000447 -0.45%
Low: $ 0.00000442
High: $ 0.00000455
EUR
0.00000387
BTC
0.00
ETH
0.00

SHIBA INU (SHIB) Price History

Analyze the exchange rate and price history of the SHIBA INU SHIB over a monthly period.

Market Cap
$ 2.634B
Volume (24H)
$ 61.595M
Circulating Supply
589,239,602,709,820

Historical Data

Date (Daily)Price (USD)Change
8/12/26, 12:00 AM$ 0.0000045 $ 0.0000000- (-0.44%)
8/11/26, 12:00 AM$ 0.00000452 $ 0.000000-1 (-2.16%)
8/10/26, 12:00 AM$ 0.00000462 ?? (0.00%)
8/9/26, 12:00 AM$ 0.00000462 $ 0.00 (-0.22%)
8/8/26, 12:00 AM$ 0.00000463 $ 0.0000000- (-1.28%)
8/7/26, 12:00 AM$ 0.00000469 $ 0.000000-2 (-4.67%)
8/6/26, 12:00 AM$ 0.00000492 $ 0.0000000- (-1.20%)
8/5/26, 12:00 AM$ 0.00000498 ?? (0.00%)
8/4/26, 12:00 AM$ 0.00000498 $ 0.00000008 (1.63%)
8/3/26, 12:00 AM$ 0.0000049 $ 0.00000008 (1.66%)
8/2/26, 12:00 AM$ 0.00000482 $ 0.0000001 (2.12%)
8/1/26, 12:00 AM$ 0.00000472 $ 0.00 (-0.21%)
7/31/26, 12:00 AM$ 0.00000473 $ 0.00000009 (1.94%)
7/30/26, 12:00 AM$ 0.00000464 $ 0.00 (0.22%)
7/29/26, 12:00 AM$ 0.00000463 $ 0.000000-2 (-4.34%)
7/28/26, 12:00 AM$ 0.00000484 $ 0.000000-4 (-8.85%)
7/27/26, 12:00 AM$ 0.00000531 $ 0.00000041 (8.37%)
7/26/26, 12:00 AM$ 0.0000049 $ 0.00000071 (16.95%)
7/25/26, 12:00 AM$ 0.00000419 $ 0.00000005 (1.21%)
7/24/26, 12:00 AM$ 0.00000414 $ 0.000000-1 (-2.59%)