SHIBA INU SHIB SHIBA INU Price: $ 0.00001347 2.51%
SHIBA INU SHIB

SHIBA INU

Rank #561
SHIBA INU Price (SHIB)
$ 0.00001347 2.51%
Low: $ 0.00001271
High: $ 0.00001375
EUR
0.00001152
BTC
0.00
ETH
0.00

SHIBA INU (SHIB) Price History

Analyze the exchange rate and price history of the SHIBA INU SHIB over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 7.231K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
8/13/25, 12:00 AM$ 0.00001353 $ 0.00000059 (4.56%)
8/12/25, 12:00 AM$ 0.00001294 $ 0.000000-6 (-4.78%)
8/11/25, 12:00 AM$ 0.00001359 $ 0.000000-1 (-1.02%)
8/10/25, 12:00 AM$ 0.00001373 $ 0.00000049 (3.70%)
8/9/25, 12:00 AM$ 0.00001324 $ 0.00000036 (2.80%)
8/8/25, 12:00 AM$ 0.00001288 $ 0.00000054 (4.38%)
8/7/25, 12:00 AM$ 0.00001234 $ 0.00000026 (2.15%)
8/6/25, 12:00 AM$ 0.00001208 $ 0.000000-4 (-3.51%)
8/5/25, 12:00 AM$ 0.00001252 $ 0.00000032 (2.62%)
8/4/25, 12:00 AM$ 0.0000122 $ 0.00000038 (3.21%)
8/3/25, 12:00 AM$ 0.00001182 $ 0.000000-2 (-2.07%)
8/2/25, 12:00 AM$ 0.00001207 $ 0.000000-3 (-3.05%)
8/1/25, 12:00 AM$ 0.00001245 $ 0.000000-4 (-3.26%)
7/31/25, 12:00 AM$ 0.00001287 $ 0.000000-2 (-1.98%)
7/30/25, 12:00 AM$ 0.00001313 $ 0.000000-1 (-1.35%)
7/29/25, 12:00 AM$ 0.00001331 $ 0.000000-8 (-6.07%)
7/28/25, 12:00 AM$ 0.00001417 $ 0.0000002 (1.43%)
7/27/25, 12:00 AM$ 0.00001397 $ 0.000000-1 (-0.85%)
7/26/25, 12:00 AM$ 0.00001409 $ 0.00000051 (3.76%)
7/25/25, 12:00 AM$ 0.00001358 $ 0.000000-2 (-2.02%)