SHIBA INU SHIB SHIBA INU Price: $ 0.00001203 0.75%
SHIBA INU SHIB

SHIBA INU

Rank #561
SHIBA INU Price (SHIB)
$ 0.00001203 0.75%
Low: $ 0.00001178
High: $ 0.00001224
EUR
0.00001042
BTC
0.00
ETH
0.00

SHIBA INU (SHIB) Price History

Analyze the exchange rate and price history of the SHIBA INU SHIB over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 4.663K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
6/14/25, 12:00 AM$ 0.0000121 $ 0.000000-1 (-1.22%)
6/13/25, 12:00 AM$ 0.00001225 $ 0.000000-7 (-5.41%)
6/12/25, 12:00 AM$ 0.00001295 $ 0.000000-4 (-3.07%)
6/11/25, 12:00 AM$ 0.00001336 $ 0.00000026 (1.98%)
6/10/25, 12:00 AM$ 0.0000131 $ 0.00000061 (4.88%)
6/9/25, 12:00 AM$ 0.00001249 $ 0.000000-2 (-1.81%)
6/8/25, 12:00 AM$ 0.00001272 $ 0.00000031 (2.50%)
6/7/25, 12:00 AM$ 0.00001241 $ 0.00000039 (3.24%)
6/6/25, 12:00 AM$ 0.00001202 $ 0.000000-7 (-6.09%)
6/5/25, 12:00 AM$ 0.0000128 $ 0.000000-2 (-1.77%)
6/4/25, 12:00 AM$ 0.00001303 $ 0.000000-1 (-1.21%)
6/3/25, 12:00 AM$ 0.00001319 $ 0.00000025 (1.93%)
6/2/25, 12:00 AM$ 0.00001294 $ 0.00000012 (0.94%)
6/1/25, 12:00 AM$ 0.00001282 $ 0.00000006 (0.55%)
5/31/25, 12:00 AM$ 0.00001275 $ 0.00000-11 (-8.21%)
5/30/25, 12:00 AM$ 0.00001389 $ 0.000000-4 (-3.00%)
5/29/25, 12:00 AM$ 0.00001432 $ 0.000000-1 (-1.04%)
5/28/25, 12:00 AM$ 0.00001447 $ 0.00000007 (0.49%)
5/27/25, 12:00 AM$ 0.0000144 $ 0.000000-1 (-0.76%)
5/26/25, 12:00 AM$ 0.00001451 $ 0.00000012 (0.83%)