Analyze the exchange rate and price history of the SKALE Network SKL over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/27/24, 12:00 AM | $ 0.04861 | $ 0.00323 (7.12%) |
7/26/24, 12:00 AM | $ 0.04538 | $ 0.00000999 (0.02%) |
7/25/24, 12:00 AM | $ 0.04537 | $ -0.0028 (-5.81%) |
7/24/24, 12:00 AM | $ 0.04817 | $ -0.00111 (-2.25%) |
7/23/24, 12:00 AM | $ 0.04928 | $ -0.00339 (-6.44%) |
7/22/24, 12:00 AM | $ 0.05267 | $ 0.0001 (0.19%) |
7/21/24, 12:00 AM | $ 0.05257 | $ 0.0019 (3.75%) |
7/20/24, 12:00 AM | $ 0.05067 | $ 0.0029 (6.07%) |
7/19/24, 12:00 AM | $ 0.04777 | $ -0.00045 (-0.93%) |
7/18/24, 12:00 AM | $ 0.04822 | $ 0.0000-3 (-0.06%) |
7/17/24, 12:00 AM | $ 0.04825 | $ -0.00018 (-0.37%) |
7/16/24, 12:00 AM | $ 0.04843 | $ 0.00296 (6.51%) |
7/15/24, 12:00 AM | $ 0.04547 | $ 0.00243 (5.65%) |
7/14/24, 12:00 AM | $ 0.04304 | $ 0.00032 (0.75%) |
7/13/24, 12:00 AM | $ 0.04272 | $ 0.00044 (1.04%) |
7/12/24, 12:00 AM | $ 0.04228 | $ -0.00036 (-0.84%) |
7/11/24, 12:00 AM | $ 0.04264 | $ -0.00044 (-1.02%) |
7/10/24, 12:00 AM | $ 0.04308 | $ 0.0011 (2.62%) |
7/9/24, 12:00 AM | $ 0.04198 | $ 0.00194 (4.85%) |
7/8/24, 12:00 AM | $ 0.04004 | $ -0.00142 (-3.42%) |