SKALE Network SKL SKALE Network Price: $ 0.011815 -2.75%
SKALE Network SKL

SKALE Network

Rank #179
SKALE Network Price (SKL)
$ 0.011815 -2.75%
Low: $ 0.011534
High: $ 0.012499
EUR
0.005833
BTC
0.0000001
ETH
0.00000183

SKALE Network (SKL) Price History

Analyze the exchange rate and price history of the SKALE Network SKL over a monthly period.

Market Cap
$ 72.968M
Volume (24H)
$ 16.040M
Circulating Supply
6,176,102,671

Historical Data

Date (Daily)Price (USD)Change
4/3/26, 12:00 AM$ 0.011762 $ -0.000772 (-6.16%)
4/2/26, 12:00 AM$ 0.012534 $ -0.000246 (-1.92%)
4/1/26, 12:00 AM$ 0.01278 $ 0.002598 (25.52%)
3/31/26, 12:00 AM$ 0.010182 $ 0.000158 (1.58%)
3/30/26, 12:00 AM$ 0.010024 $ -0.00014 (-1.38%)
3/29/26, 12:00 AM$ 0.010164 $ 0.0000-702 (-0.69%)
3/28/26, 12:00 AM$ 0.010235 $ -0.000579 (-5.36%)
3/27/26, 12:00 AM$ 0.010814 $ -0.000544 (-4.79%)
3/26/26, 12:00 AM$ 0.011358 $ 0.00008777 (0.78%)
3/25/26, 12:00 AM$ 0.01127 $ 0.000281 (2.56%)
3/24/26, 12:00 AM$ 0.01099 $ 0.000158 (1.46%)
3/23/26, 12:00 AM$ 0.010832 $ -0.000105 (-0.96%)
3/22/26, 12:00 AM$ 0.010937 $ -0.000474 (-4.15%)
3/21/26, 12:00 AM$ 0.011411 $ 0.00005266 (0.46%)
3/20/26, 12:00 AM$ 0.011358 $ -0.000298 (-2.56%)
3/19/26, 12:00 AM$ 0.011657 $ -0.000509 (-4.18%)
3/18/26, 12:00 AM$ 0.012166 $ 0.00005266 (0.43%)
3/17/26, 12:00 AM$ 0.012113 $ 0.000456 (3.92%)
3/16/26, 12:00 AM$ 0.011657 $ 0.000316 (2.79%)
3/15/26, 12:00 AM$ 0.011341 $ -0.000105 (-0.92%)