Analyze the exchange rate and price history of the SKALE Network SKL over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
9/18/25, 12:00 AM | $ 0.02782 | $ 0.00025 (0.91%) |
9/17/25, 12:00 AM | $ 0.02757 | $ -0.00064 (-2.27%) |
9/16/25, 12:00 AM | $ 0.02821 | $ 0.00046 (1.66%) |
9/15/25, 12:00 AM | $ 0.02775 | $ -0.00192 (-6.47%) |
9/14/25, 12:00 AM | $ 0.02967 | $ 0.00065 (2.24%) |
9/13/25, 12:00 AM | $ 0.02902 | $ 0.00013 (0.45%) |
9/12/25, 12:00 AM | $ 0.02889 | $ 0.00041 (1.44%) |
9/11/25, 12:00 AM | $ 0.02848 | $ -0.00025 (-0.87%) |
9/10/25, 12:00 AM | $ 0.02873 | $ -0.00026 (-0.90%) |
9/9/25, 12:00 AM | $ 0.02899 | $ -0.00023 (-0.79%) |
9/8/25, 12:00 AM | $ 0.02922 | $ 0.00093 (3.29%) |
9/7/25, 12:00 AM | $ 0.02829 | $ -0.00098 (-3.35%) |
9/6/25, 12:00 AM | $ 0.02927 | $ 0.0000-8 (-0.27%) |
9/5/25, 12:00 AM | $ 0.02935 | $ -0.00038 (-1.28%) |
9/4/25, 12:00 AM | $ 0.02973 | $ -0.00044 (-1.46%) |
9/3/25, 12:00 AM | $ 0.03017 | $ 0.00047 (1.58%) |
9/2/25, 12:00 AM | $ 0.0297 | $ -0.00162 (-5.17%) |
9/1/25, 12:00 AM | $ 0.03132 | $ -0.00093 (-2.88%) |
8/31/25, 12:00 AM | $ 0.03225 | $ 0.00602 (22.95%) |
8/30/25, 12:00 AM | $ 0.02623 | $ -0.00187 (-6.65%) |