SKALE Network SKL SKALE Network Price: $ 0.01618 -9.15%
SKALE Network SKL

SKALE Network

Rank #144
SKALE Network Price (SKL)
$ 0.01618 -9.15%
Low: $ 0.01541
High: $ 0.01775
EUR
0.014057
BTC
0.00000015
ETH
0.00000441

SKALE Network (SKL) Price History

Analyze the exchange rate and price history of the SKALE Network SKL over a monthly period.

Market Cap
$ 97.823M
Volume (24H)
$ 14.700M
Circulating Supply
6,045,894,337

Historical Data

Date (Daily)Price (USD)Change
11/4/25, 12:00 AM$ 0.01604 $ -0.00206 (-11.38%)
11/3/25, 12:00 AM$ 0.0181 $ 0.00006 (0.33%)
11/2/25, 12:00 AM$ 0.01804 $ 0.00013 (0.73%)
11/1/25, 12:00 AM$ 0.01791 $ -0.00032 (-1.76%)
10/31/25, 12:00 AM$ 0.01823 $ -0.00057 (-3.03%)
10/30/25, 12:00 AM$ 0.0188 $ -0.00036 (-1.88%)
10/29/25, 12:00 AM$ 0.01916 $ -0.00098 (-4.87%)
10/28/25, 12:00 AM$ 0.02014 $ 0.00124 (6.56%)
10/27/25, 12:00 AM$ 0.0189 $ 0.00057 (3.11%)
10/26/25, 12:00 AM$ 0.01833 $ -0.00013 (-0.70%)
10/25/25, 12:00 AM$ 0.01846 $ 0.00026 (1.43%)
10/24/25, 12:00 AM$ 0.0182 $ -0.00012 (-0.66%)
10/23/25, 12:00 AM$ 0.01832 $ -0.00027 (-1.45%)
10/22/25, 12:00 AM$ 0.01859 $ -0.0007 (-3.63%)
10/21/25, 12:00 AM$ 0.01929 $ -0.00024 (-1.23%)
10/20/25, 12:00 AM$ 0.01953 $ 0.00001999 (0.10%)
10/19/25, 12:00 AM$ 0.01951 $ 0.00022 (1.14%)
10/18/25, 12:00 AM$ 0.01929 $ -0.00073 (-3.65%)
10/17/25, 12:00 AM$ 0.02002 $ -0.00034 (-1.67%)
10/16/25, 12:00 AM$ 0.02036 $ -0.00195 (-8.74%)