SKALE Network SKL SKALE Network Price: $ 0.11896 3.11%
SKALE Network SKL

SKALE Network

Rank #90
SKALE Network Price (SKL)
$ 0.11896 3.11%
Low: $ 0.11394
High: $ 0.12276
EUR
0.110246
BTC
0.00000167
ETH
0.00003338

SKALE Network (SKL) Price History

Analyze the exchange rate and price history of the SKALE Network SKL over a monthly period.

Market Cap
$ 616.111M
Volume (24H)
$ 36.083M
Circulating Supply
5,179,144,337

Historical Data

Date (Daily)Price (USD)Change
3/28/24, 12:00 AM$ 0.11656 $ -0.003 (-2.51%)
3/27/24, 12:00 AM$ 0.11956 $ 0.00238 (2.03%)
3/26/24, 12:00 AM$ 0.11718 $ 0.01023 (9.57%)
3/25/24, 12:00 AM$ 0.10695 $ 0.00827 (8.38%)
3/24/24, 12:00 AM$ 0.09868 $ -0.00063 (-0.63%)
3/23/24, 12:00 AM$ 0.09931 $ 0.00069 (0.70%)
3/22/24, 12:00 AM$ 0.09862 $ -0.00202 (-2.01%)
3/21/24, 12:00 AM$ 0.10064 $ 0.01318 (15.07%)
3/20/24, 12:00 AM$ 0.08746 $ 0.00297 (3.52%)
3/19/24, 12:00 AM$ 0.08449 $ -0.00623 (-6.87%)
3/18/24, 12:00 AM$ 0.09072 $ 0.00091 (1.01%)
3/17/24, 12:00 AM$ 0.08981 $ -0.01265 (-12.35%)
3/16/24, 12:00 AM$ 0.10246 $ -0.00866 (-7.79%)
3/15/24, 12:00 AM$ 0.11112 $ -0.00695 (-5.89%)
3/14/24, 12:00 AM$ 0.11807 $ 0.01373 (13.16%)
3/13/24, 12:00 AM$ 0.10434 $ -0.00079 (-0.75%)
3/12/24, 12:00 AM$ 0.10513 $ 0.00225 (2.19%)
3/11/24, 12:00 AM$ 0.10288 $ 0.00126 (1.24%)
3/10/24, 12:00 AM$ 0.10162 $ 0.00149 (1.49%)
3/9/24, 12:00 AM$ 0.10013 $ -0.00452 (-4.32%)