SKALE Network SKL SKALE Network Price: $ 0.00717 1.56%
SKALE Network SKL

SKALE Network

Rank #180
SKALE Network Price (SKL)
$ 0.00717 1.56%
Low: $ 0.00663
High: $ 0.0078
EUR
0.006046
BTC
0.0000001
ETH
0.00000195

SKALE Network (SKL) Price History

Analyze the exchange rate and price history of the SKALE Network SKL over a monthly period.

Market Cap
$ 43.694M
Volume (24H)
$ 22.750M
Circulating Supply
6,094,019,337

Historical Data

Date (Daily)Price (USD)Change
2/16/26, 12:00 AM$ 0.007 $ -0.0002 (-2.78%)
2/15/26, 12:00 AM$ 0.0072 $ 0.0003 (4.35%)
2/14/26, 12:00 AM$ 0.0069 $ 0.00049 (7.64%)
2/13/26, 12:00 AM$ 0.00641 $ 0.00011 (1.75%)
2/12/26, 12:00 AM$ 0.0063 $ 0.00001 (0.16%)
2/11/26, 12:00 AM$ 0.00629 $ -0.00033 (-4.98%)
2/10/26, 12:00 AM$ 0.00662 $ 0.00005 (0.76%)
2/9/26, 12:00 AM$ 0.00657 $ -0.00025 (-3.67%)
2/8/26, 12:00 AM$ 0.00682 $ -0.00018 (-2.57%)
2/7/26, 12:00 AM$ 0.007 $ 0.00093 (15.32%)
2/6/26, 12:00 AM$ 0.00607 $ -0.0013 (-17.64%)
2/5/26, 12:00 AM$ 0.00737 $ 0.00005 (0.68%)
2/4/26, 12:00 AM$ 0.00732 $ -0.00045 (-5.79%)
2/3/26, 12:00 AM$ 0.00777 $ 0.00009 (1.17%)
2/2/26, 12:00 AM$ 0.00768 $ -0.0003 (-3.76%)
2/1/26, 12:00 AM$ 0.00798 $ -0.00128 (-13.82%)
1/31/26, 12:00 AM$ 0.00926 $ 0.00017 (1.87%)
1/30/26, 12:00 AM$ 0.00909 $ -0.00038 (-4.01%)
1/29/26, 12:00 AM$ 0.00947 $ -0.00037 (-3.76%)
1/28/26, 12:00 AM$ 0.00984 $ 0.00016 (1.65%)