SKALE Network SKL SKALE Network Price: $ 0.02308 -3.07%
SKALE Network SKL

SKALE Network

Rank #147
SKALE Network Price (SKL)
$ 0.02308 -3.07%
Low: $ 0.02256
High: $ 0.02368
EUR
0.020294
BTC
0.00000024
ETH
0.00000629

SKALE Network (SKL) Price History

Analyze the exchange rate and price history of the SKALE Network SKL over a monthly period.

Market Cap
$ 135.349M
Volume (24H)
$ 13.157M
Circulating Supply
5,864,352,671

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.02293 $ -0.00042 (-1.80%)
4/29/25, 12:00 AM$ 0.02335 $ 0.00016 (0.69%)
4/28/25, 12:00 AM$ 0.02319 $ -0.00205 (-8.12%)
4/27/25, 12:00 AM$ 0.02524 $ 0.00074 (3.02%)
4/26/25, 12:00 AM$ 0.0245 $ 0.00012 (0.49%)
4/25/25, 12:00 AM$ 0.02438 $ 0.00031 (1.29%)
4/24/25, 12:00 AM$ 0.02407 $ -0.00063 (-2.55%)
4/23/25, 12:00 AM$ 0.0247 $ 0.00217 (9.63%)
4/22/25, 12:00 AM$ 0.02253 $ 0.00115 (5.38%)
4/21/25, 12:00 AM$ 0.02138 $ 0.00085 (4.14%)
4/20/25, 12:00 AM$ 0.02053 $ 0.00083 (4.21%)
4/19/25, 12:00 AM$ 0.0197 $ 0.00043 (2.23%)
4/18/25, 12:00 AM$ 0.01927 $ 0.00015 (0.78%)
4/17/25, 12:00 AM$ 0.01912 $ -0.00018 (-0.93%)
4/16/25, 12:00 AM$ 0.0193 $ -0.00097 (-4.79%)
4/15/25, 12:00 AM$ 0.02027 $ 0.00055 (2.79%)
4/14/25, 12:00 AM$ 0.01972 $ -0.00101 (-4.87%)
4/13/25, 12:00 AM$ 0.02073 $ 0.00078 (3.91%)
4/12/25, 12:00 AM$ 0.01995 $ 0.00115 (6.12%)
4/11/25, 12:00 AM$ 0.0188 $ -0.0011 (-5.53%)