SKALE Network SKL SKALE Network Price: $ 0.02997 -1.93%
SKALE Network SKL

SKALE Network

Rank #121
SKALE Network Price (SKL)
$ 0.02997 -1.93%
Low: $ 0.0291
High: $ 0.03114
EUR
0.025756
BTC
0.00000027
ETH
0.00000817

SKALE Network (SKL) Price History

Analyze the exchange rate and price history of the SKALE Network SKL over a monthly period.

Market Cap
$ 178.639M
Volume (24H)
$ 74.894M
Circulating Supply
5,960,602,671

Historical Data

Date (Daily)Price (USD)Change
9/3/25, 12:00 AM$ 0.03017 $ 0.00047 (1.58%)
9/2/25, 12:00 AM$ 0.0297 $ -0.00162 (-5.17%)
9/1/25, 12:00 AM$ 0.03132 $ -0.00093 (-2.88%)
8/31/25, 12:00 AM$ 0.03225 $ 0.00602 (22.95%)
8/30/25, 12:00 AM$ 0.02623 $ -0.00187 (-6.65%)
8/29/25, 12:00 AM$ 0.0281 $ 0.00005 (0.18%)
8/28/25, 12:00 AM$ 0.02805 $ -0.00128 (-4.36%)
8/27/25, 12:00 AM$ 0.02933 $ 0.00015 (0.51%)
8/26/25, 12:00 AM$ 0.02918 $ -0.00279 (-8.73%)
8/25/25, 12:00 AM$ 0.03197 $ -0.00224 (-6.55%)
8/24/25, 12:00 AM$ 0.03421 $ -0.00283 (-7.64%)
8/23/25, 12:00 AM$ 0.03704 $ 0.00262 (7.61%)
8/22/25, 12:00 AM$ 0.03442 $ 0.0035 (11.32%)
8/21/25, 12:00 AM$ 0.03092 $ 0.00025 (0.82%)
8/20/25, 12:00 AM$ 0.03067 $ -0.00423 (-12.12%)
8/19/25, 12:00 AM$ 0.0349 $ -0.00363 (-9.42%)
8/18/25, 12:00 AM$ 0.03853 $ -0.00188 (-4.65%)
8/17/25, 12:00 AM$ 0.04041 $ 0.00261 (6.90%)
8/16/25, 12:00 AM$ 0.0378 $ -0.01152 (-23.36%)
8/15/25, 12:00 AM$ 0.04932 $ 0.01996 (67.98%)