Analyze the exchange rate and price history of the SKALE Network SKL over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
9/3/25, 12:00 AM | $ 0.03017 | $ 0.00047 (1.58%) |
9/2/25, 12:00 AM | $ 0.0297 | $ -0.00162 (-5.17%) |
9/1/25, 12:00 AM | $ 0.03132 | $ -0.00093 (-2.88%) |
8/31/25, 12:00 AM | $ 0.03225 | $ 0.00602 (22.95%) |
8/30/25, 12:00 AM | $ 0.02623 | $ -0.00187 (-6.65%) |
8/29/25, 12:00 AM | $ 0.0281 | $ 0.00005 (0.18%) |
8/28/25, 12:00 AM | $ 0.02805 | $ -0.00128 (-4.36%) |
8/27/25, 12:00 AM | $ 0.02933 | $ 0.00015 (0.51%) |
8/26/25, 12:00 AM | $ 0.02918 | $ -0.00279 (-8.73%) |
8/25/25, 12:00 AM | $ 0.03197 | $ -0.00224 (-6.55%) |
8/24/25, 12:00 AM | $ 0.03421 | $ -0.00283 (-7.64%) |
8/23/25, 12:00 AM | $ 0.03704 | $ 0.00262 (7.61%) |
8/22/25, 12:00 AM | $ 0.03442 | $ 0.0035 (11.32%) |
8/21/25, 12:00 AM | $ 0.03092 | $ 0.00025 (0.82%) |
8/20/25, 12:00 AM | $ 0.03067 | $ -0.00423 (-12.12%) |
8/19/25, 12:00 AM | $ 0.0349 | $ -0.00363 (-9.42%) |
8/18/25, 12:00 AM | $ 0.03853 | $ -0.00188 (-4.65%) |
8/17/25, 12:00 AM | $ 0.04041 | $ 0.00261 (6.90%) |
8/16/25, 12:00 AM | $ 0.0378 | $ -0.01152 (-23.36%) |
8/15/25, 12:00 AM | $ 0.04932 | $ 0.01996 (67.98%) |