SKALE Network SKL SKALE Network Price: $ 0.01663 -0.54%
SKALE Network SKL

SKALE Network

Rank #163
SKALE Network Price (SKL)
$ 0.01663 -0.54%
Low: $ 0.01642
High: $ 0.01702
EUR
0.014169
BTC
0.00000015
ETH
0.00000453

SKALE Network (SKL) Price History

Analyze the exchange rate and price history of the SKALE Network SKL over a monthly period.

Market Cap
$ 98.485M
Volume (24H)
$ 7.150M
Circulating Supply
5,922,102,671

Historical Data

Date (Daily)Price (USD)Change
7/8/25, 12:00 AM$ 0.0167 $ -0.00011 (-0.65%)
7/7/25, 12:00 AM$ 0.01681 $ 0.00005999 (0.36%)
7/6/25, 12:00 AM$ 0.01675 $ -0.00041 (-2.39%)
7/5/25, 12:00 AM$ 0.01716 $ -0.00115 (-6.28%)
7/4/25, 12:00 AM$ 0.01831 $ 0.0000-4 (-0.22%)
7/3/25, 12:00 AM$ 0.01835 $ 0.00088 (5.04%)
7/2/25, 12:00 AM$ 0.01747 $ -0.00108 (-5.82%)
7/1/25, 12:00 AM$ 0.01855 $ -0.00059 (-3.08%)
6/30/25, 12:00 AM$ 0.01914 $ 0.00091 (4.99%)
6/29/25, 12:00 AM$ 0.01823 $ 0.00044 (2.47%)
6/28/25, 12:00 AM$ 0.01779 $ 0.00005 (0.28%)
6/27/25, 12:00 AM$ 0.01774 $ -0.00072 (-3.90%)
6/26/25, 12:00 AM$ 0.01846 $ -0.00057 (-3.00%)
6/25/25, 12:00 AM$ 0.01903 $ 0.00059 (3.20%)
6/24/25, 12:00 AM$ 0.01844 $ 0.00182 (10.95%)
6/23/25, 12:00 AM$ 0.01662 $ -0.00035 (-2.06%)
6/22/25, 12:00 AM$ 0.01697 $ -0.00099 (-5.51%)
6/21/25, 12:00 AM$ 0.01796 $ -0.00054 (-2.92%)
6/20/25, 12:00 AM$ 0.0185 $ -0.00017 (-0.91%)
6/19/25, 12:00 AM$ 0.01867 $ -0.00011 (-0.59%)