Analyze the exchange rate and price history of the SKALE Network SKL over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/18/25, 12:00 AM | $ 0.02373 | $ 0.0000-299 (-0.13%) |
7/17/25, 12:00 AM | $ 0.02376 | $ -0.00012 (-0.50%) |
7/16/25, 12:00 AM | $ 0.02388 | $ -0.00061 (-2.49%) |
7/15/25, 12:00 AM | $ 0.02449 | $ 0.00335 (15.85%) |
7/14/25, 12:00 AM | $ 0.02114 | $ 0.00093 (4.60%) |
7/13/25, 12:00 AM | $ 0.02021 | $ -0.00019 (-0.93%) |
7/12/25, 12:00 AM | $ 0.0204 | $ -0.00097 (-4.54%) |
7/11/25, 12:00 AM | $ 0.02137 | $ 0.00343 (19.12%) |
7/10/25, 12:00 AM | $ 0.01794 | $ 0.00076 (4.42%) |
7/9/25, 12:00 AM | $ 0.01718 | $ 0.00048 (2.87%) |
7/8/25, 12:00 AM | $ 0.0167 | $ -0.00011 (-0.65%) |
7/7/25, 12:00 AM | $ 0.01681 | $ 0.00005999 (0.36%) |
7/6/25, 12:00 AM | $ 0.01675 | $ -0.00041 (-2.39%) |
7/5/25, 12:00 AM | $ 0.01716 | $ -0.00115 (-6.28%) |
7/4/25, 12:00 AM | $ 0.01831 | $ 0.0000-4 (-0.22%) |
7/3/25, 12:00 AM | $ 0.01835 | $ 0.00088 (5.04%) |
7/2/25, 12:00 AM | $ 0.01747 | $ -0.00108 (-5.82%) |
7/1/25, 12:00 AM | $ 0.01855 | $ -0.00059 (-3.08%) |
6/30/25, 12:00 AM | $ 0.01914 | $ 0.00091 (4.99%) |
6/29/25, 12:00 AM | $ 0.01823 | $ 0.00044 (2.47%) |