SKALE Network SKL SKALE Network Price: $ 0.01022 0.10%
SKALE Network SKL

SKALE Network

Rank #161
SKALE Network Price (SKL)
$ 0.01022 0.10%
Low: $ 0.00964
High: $ 0.01053
EUR
0.008719
BTC
0.00000011
ETH
0.00000278

SKALE Network (SKL) Price History

Analyze the exchange rate and price history of the SKALE Network SKL over a monthly period.

Market Cap
$ 61.953M
Volume (24H)
$ 9.069M
Circulating Supply
6,061,936,004

Historical Data

Date (Daily)Price (USD)Change
12/19/25, 12:00 AM$ 0.00985 $ -0.00048 (-4.65%)
12/18/25, 12:00 AM$ 0.01033 $ -0.00044 (-4.09%)
12/17/25, 12:00 AM$ 0.01077 $ 0.0000-999 (-0.92%)
12/16/25, 12:00 AM$ 0.01087 $ -0.00037 (-3.29%)
12/15/25, 12:00 AM$ 0.01124 $ -0.00053 (-4.50%)
12/14/25, 12:00 AM$ 0.01177 $ 0.00005 (0.43%)
12/13/25, 12:00 AM$ 0.01172 $ -0.00022 (-1.84%)
12/12/25, 12:00 AM$ 0.01194 $ -0.00041 (-3.32%)
12/11/25, 12:00 AM$ 0.01235 $ -0.00024 (-1.91%)
12/10/25, 12:00 AM$ 0.01259 $ 0.00009 (0.72%)
12/9/25, 12:00 AM$ 0.0125 $ 0.00006 (0.48%)
12/8/25, 12:00 AM$ 0.01244 $ -0.00032 (-2.51%)
12/7/25, 12:00 AM$ 0.01276 $ 0.00007 (0.55%)
12/6/25, 12:00 AM$ 0.01269 $ -0.00026 (-2.01%)
12/5/25, 12:00 AM$ 0.01295 $ -0.00041 (-3.07%)
12/4/25, 12:00 AM$ 0.01336 $ 0.00022 (1.67%)
12/3/25, 12:00 AM$ 0.01314 $ 0.00027 (2.10%)
12/2/25, 12:00 AM$ 0.01287 $ -0.00076 (-5.58%)
12/1/25, 12:00 AM$ 0.01363 $ -0.00071 (-4.95%)
11/30/25, 12:00 AM$ 0.01434 $ 0.00075 (5.52%)