SKALE Network SKL SKALE Network Price: $ 0.010153 -3.84%
SKALE Network SKL

SKALE Network

Rank #181
SKALE Network Price (SKL)
$ 0.010153 -3.84%
Low: $ 0.009975
High: $ 0.01064
EUR
0.005439
BTC
0.00000009
ETH
0.0000017

SKALE Network (SKL) Price History

Analyze the exchange rate and price history of the SKALE Network SKL over a monthly period.

Market Cap
$ 62.707M
Volume (24H)
$ 8.896M
Circulating Supply
6,176,102,671

Historical Data

Date (Daily)Price (USD)Change
4/5/26, 12:00 AM$ 0.010331 $ -0.000422 (-3.92%)
4/4/26, 12:00 AM$ 0.010753 $ -0.000114 (-1.04%)
4/3/26, 12:00 AM$ 0.010867 $ -0.000714 (-6.16%)
4/2/26, 12:00 AM$ 0.01158 $ -0.000227 (-1.92%)
4/1/26, 12:00 AM$ 0.011807 $ 0.0024 (25.52%)
3/31/26, 12:00 AM$ 0.009407 $ 0.000146 (1.58%)
3/30/26, 12:00 AM$ 0.009261 $ -0.00013 (-1.38%)
3/29/26, 12:00 AM$ 0.009391 $ 0.0000-648 (-0.69%)
3/28/26, 12:00 AM$ 0.009456 $ -0.000535 (-5.36%)
3/27/26, 12:00 AM$ 0.009991 $ -0.000503 (-4.79%)
3/26/26, 12:00 AM$ 0.010494 $ 0.00008109 (0.78%)
3/25/26, 12:00 AM$ 0.010413 $ 0.00026 (2.56%)
3/24/26, 12:00 AM$ 0.010153 $ 0.000146 (1.46%)
3/23/26, 12:00 AM$ 0.010007 $ 0.0000-973 (-0.96%)
3/22/26, 12:00 AM$ 0.010104 $ -0.000438 (-4.15%)
3/21/26, 12:00 AM$ 0.010542 $ 0.00004865 (0.46%)
3/20/26, 12:00 AM$ 0.010494 $ -0.000276 (-2.56%)
3/19/26, 12:00 AM$ 0.010769 $ -0.00047 (-4.18%)
3/18/26, 12:00 AM$ 0.01124 $ 0.00004865 (0.43%)
3/17/26, 12:00 AM$ 0.011191 $ 0.000422 (3.92%)