Deutsch
France
Italiano
ไทย
SKALE Network (SKL) Price History
Analyze the exchange rate and price history of the SKALE Network SKL over a monthly period.
$ 76.163M
$ 17.754M
564,166,667
$ 0.135 -14.54%
0.111566
0.00000431
0.000105
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 1/28/21, 12:00 AM | $ 0.133007 | $ -0.009171 (-6.45%) |
| 1/27/21, 12:00 AM | $ 0.142178 | $ 0.006123 (4.50%) |
| 1/26/21, 12:00 AM | $ 0.136055 | $ 0.005184 (3.96%) |
| 1/25/21, 12:00 AM | $ 0.130871 | $ 0.002116 (1.64%) |
| 1/24/21, 12:00 AM | $ 0.128754 | $ 0.010639 (9.01%) |
| 1/23/21, 12:00 AM | $ 0.118115 | $ 0.006636 (5.95%) |
| 1/22/21, 12:00 AM | $ 0.111479 | $ -0.01564 (-12.30%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Trust Wallet Token
|
$ 0.385637 | +108.51% | $ 94.264M |
BABB
|
$ 0.00008297 | +96.84% | $ 444.162K |
CargoX
|
$ 0.022513 | +91.18% | $ 93.469K |
Facebook tokenized stock Bittrex
|
$ 500.00 | +83.36% | $ 5.289K |
StableXSwap
|
$ 0.505534 | +37.35% | $ 64.165K |
Sponsor
Top Losers
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+3.51% | $ 14.446B |
HBTC
|
+5.86% | $ 12.811B |
BitZ
|
+3.20% | $ 5.584B |
Huobi-Global
|
+5.75% | $ 5.536B |
Coinbene
|
-0.10% | $ 4.024B |
Gainers/Losers
