SKALE Network SKL SKALE Network Price: $ 0.09291 1.21%
SKALE Network SKL

SKALE Network

Rank #91
SKALE Network Price (SKL)
$ 0.09291 1.21%
Low: $ 0.09063
High: $ 0.098
EUR
0.085664
BTC
0.00000163
ETH
0.00002861

SKALE Network (SKL) Price History

Analyze the exchange rate and price history of the SKALE Network SKL over a monthly period.

Market Cap
$ 479.108M
Volume (24H)
$ 27.074M
Circulating Supply
5,156,686,004

Historical Data

Date (Daily)Price (USD)Change
2/28/24, 12:00 AM$ 0.09266 $ 0.00147 (1.61%)
2/27/24, 12:00 AM$ 0.09119 $ 0.00479 (5.54%)
2/26/24, 12:00 AM$ 0.0864 $ -0.00148 (-1.68%)
2/25/24, 12:00 AM$ 0.08788 $ 0.00214 (2.50%)
2/24/24, 12:00 AM$ 0.08574 $ 0.00072 (0.85%)
2/23/24, 12:00 AM$ 0.08502 $ -0.00084 (-0.98%)
2/22/24, 12:00 AM$ 0.08586 $ -0.00368 (-4.11%)
2/21/24, 12:00 AM$ 0.08954 $ -0.00342 (-3.68%)
2/20/24, 12:00 AM$ 0.09296 $ 0.00029 (0.31%)
2/19/24, 12:00 AM$ 0.09267 $ 0.00038 (0.41%)
2/18/24, 12:00 AM$ 0.09229 $ 0.00101 (1.11%)
2/17/24, 12:00 AM$ 0.09128 $ -0.00161 (-1.73%)
2/16/24, 12:00 AM$ 0.09289 $ 0.00674 (7.82%)
2/15/24, 12:00 AM$ 0.08615 $ 0.00466 (5.72%)
2/14/24, 12:00 AM$ 0.08149 $ 0.00103 (1.28%)
2/13/24, 12:00 AM$ 0.08046 $ 0.00348 (4.52%)
2/12/24, 12:00 AM$ 0.07698 $ -0.00292 (-3.65%)
2/11/24, 12:00 AM$ 0.0799 $ 0.00096 (1.22%)
2/10/24, 12:00 AM$ 0.07894 $ 0.00615 (8.45%)
2/9/24, 12:00 AM$ 0.07279 $ -0.00101 (-1.37%)