• BTC Dominance: 63%
  • Market Cap: $ 923.019B
  • Volume total: $ 277.149B

SKALE Network (SKL) Price History

Analyze the exchange rate and price history of the SKALE Network SKL over a monthly period.

$ 76.163M
$ 17.754M
564,166,667
$ 0.135 -14.54%
0.111566
0.00000431
0.000105
Historical Data
Date (Daily) Price (USD) Change
1/28/21, 12:00 AM $ 0.133007 $ -0.009171 (-6.45%)
1/27/21, 12:00 AM $ 0.142178 $ 0.006123 (4.50%)
1/26/21, 12:00 AM $ 0.136055 $ 0.005184 (3.96%)
1/25/21, 12:00 AM $ 0.130871 $ 0.002116 (1.64%)
1/24/21, 12:00 AM $ 0.128754 $ 0.010639 (9.01%)
1/23/21, 12:00 AM $ 0.118115 $ 0.006636 (5.95%)
1/22/21, 12:00 AM $ 0.111479 $ -0.01564 (-12.30%)