SKALE Network (SKL) Price History
Analyze the exchange rate and price history of the SKALE Network SKL over a monthly period.
$ 76.163M
$ 17.754M
564,166,667

$ 0.135 -14.54%
0.111566
0.00000431
0.000105
Historical Data
Date (Daily) | Price (USD) | Change |
---|---|---|
1/28/21, 12:00 AM | $ 0.133007 | $ -0.009171 (-6.45%) |
1/27/21, 12:00 AM | $ 0.142178 | $ 0.006123 (4.50%) |
1/26/21, 12:00 AM | $ 0.136055 | $ 0.005184 (3.96%) |
1/25/21, 12:00 AM | $ 0.130871 | $ 0.002116 (1.64%) |
1/24/21, 12:00 AM | $ 0.128754 | $ 0.010639 (9.01%) |
1/23/21, 12:00 AM | $ 0.118115 | $ 0.006636 (5.95%) |
1/22/21, 12:00 AM | $ 0.111479 | $ -0.01564 (-12.30%) |