SKALE Network SKL SKALE Network Price: $ 0.01048 1.06%
SKALE Network SKL

SKALE Network

Rank #165
SKALE Network Price (SKL)
$ 0.01048 1.06%
Low: $ 0.01032
High: $ 0.01085
EUR
0.008939
BTC
0.00000011
ETH
0.00000285

SKALE Network (SKL) Price History

Analyze the exchange rate and price history of the SKALE Network SKL over a monthly period.

Market Cap
$ 63.697M
Volume (24H)
$ 9.460M
Circulating Supply
6,077,977,671

Historical Data

Date (Daily)Price (USD)Change
1/3/26, 12:00 AM$ 0.01067 $ 0.00046 (4.51%)
1/2/26, 12:00 AM$ 0.01021 $ 0.00052 (5.37%)
1/1/26, 12:00 AM$ 0.00969 $ 0.0000-999 (-1.02%)
12/31/25, 12:00 AM$ 0.00979 $ 0.0000-199 (-0.20%)
12/30/25, 12:00 AM$ 0.00981 $ -0.00038 (-3.73%)
12/29/25, 12:00 AM$ 0.01019 $ -0.00021 (-2.02%)
12/28/25, 12:00 AM$ 0.0104 $ 0.00032 (3.17%)
12/27/25, 12:00 AM$ 0.01008 $ 0.00021 (2.13%)
12/26/25, 12:00 AM$ 0.00987 $ -0.00021 (-2.08%)
12/25/25, 12:00 AM$ 0.01008 $ -0.00021 (-2.04%)
12/24/25, 12:00 AM$ 0.01029 $ 0.00003 (0.29%)
12/23/25, 12:00 AM$ 0.01026 $ 0.00018 (1.79%)
12/22/25, 12:00 AM$ 0.01008 $ -0.0004 (-3.82%)
12/21/25, 12:00 AM$ 0.01048 $ 0.0000-7 (-0.66%)
12/20/25, 12:00 AM$ 0.01055 $ 0.0007 (7.11%)
12/19/25, 12:00 AM$ 0.00985 $ -0.00048 (-4.65%)
12/18/25, 12:00 AM$ 0.01033 $ -0.00044 (-4.09%)
12/17/25, 12:00 AM$ 0.01077 $ 0.0000-999 (-0.92%)
12/16/25, 12:00 AM$ 0.01087 $ -0.00037 (-3.29%)
12/15/25, 12:00 AM$ 0.01124 $ -0.00053 (-4.50%)