SKALE Network SKL SKALE Network Price: $ 0.04952 -6.34%
SKALE Network SKL

SKALE Network

Rank #124
SKALE Network Price (SKL)
$ 0.04952 -6.34%
Low: $ 0.04786
High: $ 0.05329
EUR
0.046164
BTC
0.00000081
ETH
0.00001506

SKALE Network (SKL) Price History

Analyze the exchange rate and price history of the SKALE Network SKL over a monthly period.

Market Cap
$ 266.617M
Volume (24H)
$ 23.957M
Circulating Supply
5,384,019,337

Historical Data

Date (Daily)Price (USD)Change
6/24/24, 12:00 AM$ 0.05204 $ -0.00087 (-1.64%)
6/23/24, 12:00 AM$ 0.05291 $ -0.00094 (-1.75%)
6/22/24, 12:00 AM$ 0.05385 $ -0.00085 (-1.55%)
6/21/24, 12:00 AM$ 0.0547 $ -0.00062 (-1.12%)
6/20/24, 12:00 AM$ 0.05532 $ 0.00146 (2.71%)
6/19/24, 12:00 AM$ 0.05386 $ -0.00519 (-8.79%)
6/18/24, 12:00 AM$ 0.05905 $ -0.00356 (-5.69%)
6/17/24, 12:00 AM$ 0.06261 $ -0.00082 (-1.29%)
6/16/24, 12:00 AM$ 0.06343 $ 0.00025 (0.40%)
6/15/24, 12:00 AM$ 0.06318 $ -0.0031 (-4.68%)
6/14/24, 12:00 AM$ 0.06628 $ 0.0014 (2.16%)
6/13/24, 12:00 AM$ 0.06488 $ 0.00403 (6.62%)
6/12/24, 12:00 AM$ 0.06085 $ -0.00296 (-4.64%)
6/11/24, 12:00 AM$ 0.06381 $ -0.00223 (-3.38%)
6/10/24, 12:00 AM$ 0.06604 $ 0.00000-99 (-0.02%)
6/9/24, 12:00 AM$ 0.06605 $ -0.00308 (-4.46%)
6/8/24, 12:00 AM$ 0.06913 $ -0.00546 (-7.32%)
6/7/24, 12:00 AM$ 0.07459 $ -0.00366 (-4.68%)
6/6/24, 12:00 AM$ 0.07825 $ 0.00503 (6.87%)
6/5/24, 12:00 AM$ 0.07322 $ -0.00345 (-4.50%)