SKALE Network SKL SKALE Network Price: $ 0.02751 1.29%
SKALE Network SKL

SKALE Network

Rank #127
SKALE Network Price (SKL)
$ 0.02751 1.29%
Low: $ 0.02653
High: $ 0.02811
EUR
0.023269
BTC
0.00000023
ETH
0.0000075

SKALE Network (SKL) Price History

Analyze the exchange rate and price history of the SKALE Network SKL over a monthly period.

Market Cap
$ 163.976M
Volume (24H)
$ 20.081M
Circulating Supply
5,960,602,671

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 0.02782 $ 0.00025 (0.91%)
9/17/25, 12:00 AM$ 0.02757 $ -0.00064 (-2.27%)
9/16/25, 12:00 AM$ 0.02821 $ 0.00046 (1.66%)
9/15/25, 12:00 AM$ 0.02775 $ -0.00192 (-6.47%)
9/14/25, 12:00 AM$ 0.02967 $ 0.00065 (2.24%)
9/13/25, 12:00 AM$ 0.02902 $ 0.00013 (0.45%)
9/12/25, 12:00 AM$ 0.02889 $ 0.00041 (1.44%)
9/11/25, 12:00 AM$ 0.02848 $ -0.00025 (-0.87%)
9/10/25, 12:00 AM$ 0.02873 $ -0.00026 (-0.90%)
9/9/25, 12:00 AM$ 0.02899 $ -0.00023 (-0.79%)
9/8/25, 12:00 AM$ 0.02922 $ 0.00093 (3.29%)
9/7/25, 12:00 AM$ 0.02829 $ -0.00098 (-3.35%)
9/6/25, 12:00 AM$ 0.02927 $ 0.0000-8 (-0.27%)
9/5/25, 12:00 AM$ 0.02935 $ -0.00038 (-1.28%)
9/4/25, 12:00 AM$ 0.02973 $ -0.00044 (-1.46%)
9/3/25, 12:00 AM$ 0.03017 $ 0.00047 (1.58%)
9/2/25, 12:00 AM$ 0.0297 $ -0.00162 (-5.17%)
9/1/25, 12:00 AM$ 0.03132 $ -0.00093 (-2.88%)
8/31/25, 12:00 AM$ 0.03225 $ 0.00602 (22.95%)
8/30/25, 12:00 AM$ 0.02623 $ -0.00187 (-6.65%)