SKALE Network SKL SKALE Network Price: $ 0.00614 0.82%
SKALE Network SKL

SKALE Network

Rank #186
SKALE Network Price (SKL)
$ 0.00614 0.82%
Low: $ 0.00603
High: $ 0.00622
EUR
0.005282
BTC
0.00000007
ETH
0.00000167

SKALE Network (SKL) Price History

Analyze the exchange rate and price history of the SKALE Network SKL over a monthly period.

Market Cap
$ 38.020M
Volume (24H)
$ 4.840M
Circulating Supply
6,192,144,337

Historical Data

Date (Daily)Price (USD)Change
5/20/26, 12:00 AM$ 0.00603 $ -0.00014 (-2.27%)
5/19/26, 12:00 AM$ 0.00617 $ 0.00005 (0.82%)
5/18/26, 12:00 AM$ 0.00612 $ -0.00014 (-2.24%)
5/17/26, 12:00 AM$ 0.00626 $ -0.0003 (-4.57%)
5/16/26, 12:00 AM$ 0.00656 $ -0.00043 (-6.15%)
5/15/26, 12:00 AM$ 0.00699 $ 0.00016 (2.34%)
5/14/26, 12:00 AM$ 0.00683 $ -0.00032 (-4.48%)
5/13/26, 12:00 AM$ 0.00715 $ -0.0002 (-2.72%)
5/12/26, 12:00 AM$ 0.00735 $ -0.00012 (-1.61%)
5/11/26, 12:00 AM$ 0.00747 $ 0.00008 (1.08%)
5/10/26, 12:00 AM$ 0.00739 $ 0.0000-4 (-0.54%)
5/9/26, 12:00 AM$ 0.00743 $ 0.00024 (3.34%)
5/8/26, 12:00 AM$ 0.00719 $ 0.00002 (0.28%)
5/7/26, 12:00 AM$ 0.00717 $ 0.00023 (3.31%)
5/6/26, 12:00 AM$ 0.00694 $ 0.0001 (1.46%)
5/5/26, 12:00 AM$ 0.00684 $ 0.00002 (0.29%)
5/4/26, 12:00 AM$ 0.00682 $ 0.0000-7 (-1.02%)
5/3/26, 12:00 AM$ 0.00689 $ 0.0002 (2.99%)
5/2/26, 12:00 AM$ 0.00669 $ 0.00009999 (1.52%)
5/1/26, 12:00 AM$ 0.00659 $ -0.00014 (-2.08%)