Analyze the exchange rate and price history of the SKALE Network SKL over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/6/25, 12:00 AM | $ 0.01675 | $ -0.00041 (-2.39%) |
7/5/25, 12:00 AM | $ 0.01716 | $ -0.00115 (-6.28%) |
7/4/25, 12:00 AM | $ 0.01831 | $ 0.0000-4 (-0.22%) |
7/3/25, 12:00 AM | $ 0.01835 | $ 0.00088 (5.04%) |
7/2/25, 12:00 AM | $ 0.01747 | $ -0.00108 (-5.82%) |
7/1/25, 12:00 AM | $ 0.01855 | $ -0.00059 (-3.08%) |
6/30/25, 12:00 AM | $ 0.01914 | $ 0.00091 (4.99%) |
6/29/25, 12:00 AM | $ 0.01823 | $ 0.00044 (2.47%) |
6/28/25, 12:00 AM | $ 0.01779 | $ 0.00005 (0.28%) |
6/27/25, 12:00 AM | $ 0.01774 | $ -0.00072 (-3.90%) |
6/26/25, 12:00 AM | $ 0.01846 | $ -0.00057 (-3.00%) |
6/25/25, 12:00 AM | $ 0.01903 | $ 0.00059 (3.20%) |
6/24/25, 12:00 AM | $ 0.01844 | $ 0.00182 (10.95%) |
6/23/25, 12:00 AM | $ 0.01662 | $ -0.00035 (-2.06%) |
6/22/25, 12:00 AM | $ 0.01697 | $ -0.00099 (-5.51%) |
6/21/25, 12:00 AM | $ 0.01796 | $ -0.00054 (-2.92%) |
6/20/25, 12:00 AM | $ 0.0185 | $ -0.00017 (-0.91%) |
6/19/25, 12:00 AM | $ 0.01867 | $ -0.00011 (-0.59%) |
6/18/25, 12:00 AM | $ 0.01878 | $ -0.00074 (-3.79%) |
6/17/25, 12:00 AM | $ 0.01952 | $ 0.00011 (0.57%) |