SKALE Network SKL SKALE Network Price: $ 0.00478 3.02%
SKALE Network SKL

SKALE Network

Rank #223
SKALE Network Price (SKL)
$ 0.00478 3.02%
Low: $ 0.00452
High: $ 0.00482
EUR
0.004206
BTC
0.00000005
ETH
0.00000175

SKALE Network (SKL) Price History

Analyze the exchange rate and price history of the SKALE Network SKL over a monthly period.

Market Cap
$ 29.598M
Volume (24H)
$ 4.901M
Circulating Supply
6,192,144,337

Historical Data

Date (Daily)Price (USD)Change
9/30/26, 12:00 AM$ 0.00462 $ 0.0001 (2.21%)
9/29/26, 12:00 AM$ 0.00452 $ -0.00019 (-4.03%)
9/28/26, 12:00 AM$ 0.00471 $ 0.0000-2 (-0.42%)
9/27/26, 12:00 AM$ 0.00473 $ 0.0001 (2.16%)
9/26/26, 12:00 AM$ 0.00463 $ 0.00007 (1.54%)
9/25/26, 12:00 AM$ 0.00456 $ 0.00025 (5.80%)
9/24/26, 12:00 AM$ 0.00431 $ -0.00034 (-7.31%)
9/23/26, 12:00 AM$ 0.00465 $ 0.00005999 (1.31%)
9/22/26, 12:00 AM$ 0.00459 $ 0.00017 (3.85%)
9/21/26, 12:00 AM$ 0.00442 $ -0.00017 (-3.70%)
9/20/26, 12:00 AM$ 0.00459 $ 0.00062 (15.62%)
9/19/26, 12:00 AM$ 0.00397 $ 0.00018 (4.75%)
9/18/26, 12:00 AM$ 0.00379 $ 0.00026 (7.37%)
9/17/26, 12:00 AM$ 0.00353 $ 0.0000-2 (-0.56%)
9/16/26, 12:00 AM$ 0.00355 $ -0.00018 (-4.83%)
9/15/26, 12:00 AM$ 0.00373 $ 0.00000999 (0.27%)
9/14/26, 12:00 AM$ 0.00372 $ 0.00003 (0.81%)
9/13/26, 12:00 AM$ 0.00369 $ 0.00001 (0.27%)
9/12/26, 12:00 AM$ 0.00368 $ 0.00008 (2.22%)
9/11/26, 12:00 AM$ 0.0036 $ -0.00018 (-4.76%)