SKALE Network SKL SKALE Network Price: $ 0.04786 1.46%
SKALE Network SKL

SKALE Network

Rank #120
SKALE Network Price (SKL)
$ 0.04786 1.46%
Low: $ 0.04639
High: $ 0.04887
EUR
0.044083
BTC
0.0000007
ETH
0.00001468

SKALE Network (SKL) Price History

Analyze the exchange rate and price history of the SKALE Network SKL over a monthly period.

Market Cap
$ 262.942M
Volume (24H)
$ 24.652M
Circulating Supply
5,493,977,671

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 0.04861 $ 0.00323 (7.12%)
7/26/24, 12:00 AM$ 0.04538 $ 0.00000999 (0.02%)
7/25/24, 12:00 AM$ 0.04537 $ -0.0028 (-5.81%)
7/24/24, 12:00 AM$ 0.04817 $ -0.00111 (-2.25%)
7/23/24, 12:00 AM$ 0.04928 $ -0.00339 (-6.44%)
7/22/24, 12:00 AM$ 0.05267 $ 0.0001 (0.19%)
7/21/24, 12:00 AM$ 0.05257 $ 0.0019 (3.75%)
7/20/24, 12:00 AM$ 0.05067 $ 0.0029 (6.07%)
7/19/24, 12:00 AM$ 0.04777 $ -0.00045 (-0.93%)
7/18/24, 12:00 AM$ 0.04822 $ 0.0000-3 (-0.06%)
7/17/24, 12:00 AM$ 0.04825 $ -0.00018 (-0.37%)
7/16/24, 12:00 AM$ 0.04843 $ 0.00296 (6.51%)
7/15/24, 12:00 AM$ 0.04547 $ 0.00243 (5.65%)
7/14/24, 12:00 AM$ 0.04304 $ 0.00032 (0.75%)
7/13/24, 12:00 AM$ 0.04272 $ 0.00044 (1.04%)
7/12/24, 12:00 AM$ 0.04228 $ -0.00036 (-0.84%)
7/11/24, 12:00 AM$ 0.04264 $ -0.00044 (-1.02%)
7/10/24, 12:00 AM$ 0.04308 $ 0.0011 (2.62%)
7/9/24, 12:00 AM$ 0.04198 $ 0.00194 (4.85%)
7/8/24, 12:00 AM$ 0.04004 $ -0.00142 (-3.42%)