SKALE Network SKL SKALE Network Price: $ 0.01932 2.01%
SKALE Network SKL

SKALE Network

Rank #150
SKALE Network Price (SKL)
$ 0.01932 2.01%
Low: $ 0.01907
High: $ 0.01962
EUR
0.016736
BTC
0.00000018
ETH
0.00000527

SKALE Network (SKL) Price History

Analyze the exchange rate and price history of the SKALE Network SKL over a monthly period.

Market Cap
$ 114.043M
Volume (24H)
$ 8.987M
Circulating Supply
5,902,852,671

Historical Data

Date (Daily)Price (USD)Change
6/14/25, 12:00 AM$ 0.01957 $ -0.00066 (-3.26%)
6/13/25, 12:00 AM$ 0.02023 $ -0.00167 (-7.63%)
6/12/25, 12:00 AM$ 0.0219 $ -0.00126 (-5.44%)
6/11/25, 12:00 AM$ 0.02316 $ 0.00086 (3.86%)
6/10/25, 12:00 AM$ 0.0223 $ 0.00133 (6.34%)
6/9/25, 12:00 AM$ 0.02097 $ -0.00021 (-0.99%)
6/8/25, 12:00 AM$ 0.02118 $ 0.00096 (4.75%)
6/7/25, 12:00 AM$ 0.02022 $ 0.0000-9 (-0.44%)
6/6/25, 12:00 AM$ 0.02031 $ -0.00096 (-4.51%)
6/5/25, 12:00 AM$ 0.02127 $ -0.00075 (-3.41%)
6/4/25, 12:00 AM$ 0.02202 $ -0.00018 (-0.81%)
6/3/25, 12:00 AM$ 0.0222 $ 0.00045 (2.07%)
6/2/25, 12:00 AM$ 0.02175 $ 0.00072 (3.42%)
6/1/25, 12:00 AM$ 0.02103 $ 0.00038 (1.84%)
5/31/25, 12:00 AM$ 0.02065 $ -0.00276 (-11.79%)
5/30/25, 12:00 AM$ 0.02341 $ -0.00104 (-4.25%)
5/29/25, 12:00 AM$ 0.02445 $ -0.00041 (-1.65%)
5/28/25, 12:00 AM$ 0.02486 $ 0.00068 (2.81%)
5/27/25, 12:00 AM$ 0.02418 $ 0.00036 (1.51%)
5/26/25, 12:00 AM$ 0.02382 $ 0.0002 (0.85%)