Analyze the exchange rate and price history of the SKALE Network SKL over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
3/28/24, 12:00 AM | $ 0.11656 | $ -0.003 (-2.51%) |
3/27/24, 12:00 AM | $ 0.11956 | $ 0.00238 (2.03%) |
3/26/24, 12:00 AM | $ 0.11718 | $ 0.01023 (9.57%) |
3/25/24, 12:00 AM | $ 0.10695 | $ 0.00827 (8.38%) |
3/24/24, 12:00 AM | $ 0.09868 | $ -0.00063 (-0.63%) |
3/23/24, 12:00 AM | $ 0.09931 | $ 0.00069 (0.70%) |
3/22/24, 12:00 AM | $ 0.09862 | $ -0.00202 (-2.01%) |
3/21/24, 12:00 AM | $ 0.10064 | $ 0.01318 (15.07%) |
3/20/24, 12:00 AM | $ 0.08746 | $ 0.00297 (3.52%) |
3/19/24, 12:00 AM | $ 0.08449 | $ -0.00623 (-6.87%) |
3/18/24, 12:00 AM | $ 0.09072 | $ 0.00091 (1.01%) |
3/17/24, 12:00 AM | $ 0.08981 | $ -0.01265 (-12.35%) |
3/16/24, 12:00 AM | $ 0.10246 | $ -0.00866 (-7.79%) |
3/15/24, 12:00 AM | $ 0.11112 | $ -0.00695 (-5.89%) |
3/14/24, 12:00 AM | $ 0.11807 | $ 0.01373 (13.16%) |
3/13/24, 12:00 AM | $ 0.10434 | $ -0.00079 (-0.75%) |
3/12/24, 12:00 AM | $ 0.10513 | $ 0.00225 (2.19%) |
3/11/24, 12:00 AM | $ 0.10288 | $ 0.00126 (1.24%) |
3/10/24, 12:00 AM | $ 0.10162 | $ 0.00149 (1.49%) |
3/9/24, 12:00 AM | $ 0.10013 | $ -0.00452 (-4.32%) |