SKALE Network SKL SKALE Network Price: $ 0.00328 0.31%
SKALE Network SKL

SKALE Network

Rank #234
SKALE Network Price (SKL)
$ 0.00328 0.31%
Low: $ 0.00325
High: $ 0.00331
EUR
0.002831
BTC
0.00000005
ETH
0.00000171

SKALE Network (SKL) Price History

Analyze the exchange rate and price history of the SKALE Network SKL over a monthly period.

Market Cap
$ 20.310M
Volume (24H)
$ 2.435M
Circulating Supply
6,192,144,337

Historical Data

Date (Daily)Price (USD)Change
8/19/26, 12:00 AM$ 0.00326 $ 0.0000-9 (-2.69%)
8/18/26, 12:00 AM$ 0.00335 $ 0.0000-2 (-0.59%)
8/17/26, 12:00 AM$ 0.00337 $ 0.0000-5 (-1.46%)
8/16/26, 12:00 AM$ 0.00342 $ 0.0000-8 (-2.29%)
8/15/26, 12:00 AM$ 0.0035 $ 0.00009 (2.64%)
8/14/26, 12:00 AM$ 0.00341 $ 0.0000-3 (-0.87%)
8/13/26, 12:00 AM$ 0.00344 $ 0.0000-7 (-1.99%)
8/12/26, 12:00 AM$ 0.00351 $ 0.0000-4 (-1.13%)
8/11/26, 12:00 AM$ 0.00355 $ 0.0000-9 (-2.47%)
8/10/26, 12:00 AM$ 0.00364 $ 0.00003 (0.83%)
8/9/26, 12:00 AM$ 0.00361 $ 0.00004 (1.12%)
8/8/26, 12:00 AM$ 0.00357 $ 0.00005 (1.42%)
8/7/26, 12:00 AM$ 0.00352 $ -0.00011 (-3.03%)
8/6/26, 12:00 AM$ 0.00363 $ 0.00001 (0.28%)
8/5/26, 12:00 AM$ 0.00362 $ 0.0000-3 (-0.82%)
8/4/26, 12:00 AM$ 0.00365 $ 0.0000-7 (-1.88%)
8/3/26, 12:00 AM$ 0.00372 $ 0.00003 (0.81%)
8/2/26, 12:00 AM$ 0.00369 $ 0.0000-4 (-1.07%)
8/1/26, 12:00 AM$ 0.00373 $ 0.00021 (5.97%)
7/31/26, 12:00 AM$ 0.00352 $ -0.00015 (-4.09%)