SKALE Network SKL SKALE Network Price: $ 0.02297 -2.55%
SKALE Network SKL

SKALE Network

Rank #155
SKALE Network Price (SKL)
$ 0.02297 -2.55%
Low: $ 0.02245
High: $ 0.02477
EUR
0.019744
BTC
0.00000019
ETH
0.00000626

SKALE Network (SKL) Price History

Analyze the exchange rate and price history of the SKALE Network SKL over a monthly period.

Market Cap
$ 136.031M
Volume (24H)
$ 16.266M
Circulating Supply
5,922,102,671

Historical Data

Date (Daily)Price (USD)Change
7/18/25, 12:00 AM$ 0.02373 $ 0.0000-299 (-0.13%)
7/17/25, 12:00 AM$ 0.02376 $ -0.00012 (-0.50%)
7/16/25, 12:00 AM$ 0.02388 $ -0.00061 (-2.49%)
7/15/25, 12:00 AM$ 0.02449 $ 0.00335 (15.85%)
7/14/25, 12:00 AM$ 0.02114 $ 0.00093 (4.60%)
7/13/25, 12:00 AM$ 0.02021 $ -0.00019 (-0.93%)
7/12/25, 12:00 AM$ 0.0204 $ -0.00097 (-4.54%)
7/11/25, 12:00 AM$ 0.02137 $ 0.00343 (19.12%)
7/10/25, 12:00 AM$ 0.01794 $ 0.00076 (4.42%)
7/9/25, 12:00 AM$ 0.01718 $ 0.00048 (2.87%)
7/8/25, 12:00 AM$ 0.0167 $ -0.00011 (-0.65%)
7/7/25, 12:00 AM$ 0.01681 $ 0.00005999 (0.36%)
7/6/25, 12:00 AM$ 0.01675 $ -0.00041 (-2.39%)
7/5/25, 12:00 AM$ 0.01716 $ -0.00115 (-6.28%)
7/4/25, 12:00 AM$ 0.01831 $ 0.0000-4 (-0.22%)
7/3/25, 12:00 AM$ 0.01835 $ 0.00088 (5.04%)
7/2/25, 12:00 AM$ 0.01747 $ -0.00108 (-5.82%)
7/1/25, 12:00 AM$ 0.01855 $ -0.00059 (-3.08%)
6/30/25, 12:00 AM$ 0.01914 $ 0.00091 (4.99%)
6/29/25, 12:00 AM$ 0.01823 $ 0.00044 (2.47%)