SKALE Network SKL SKALE Network Price: $ 0.00368 1.10%
SKALE Network SKL

SKALE Network

Rank #235
SKALE Network Price (SKL)
$ 0.00368 1.10%
Low: $ 0.00355
High: $ 0.00396
EUR
0.00322
BTC
0.00000005
ETH
0.00000205

SKALE Network (SKL) Price History

Analyze the exchange rate and price history of the SKALE Network SKL over a monthly period.

Market Cap
$ 22.787M
Volume (24H)
$ 7.066M
Circulating Supply
6,192,144,337

Historical Data

Date (Daily)Price (USD)Change
7/4/26, 12:00 AM$ 0.00364 $ 0.00009 (2.54%)
7/3/26, 12:00 AM$ 0.00355 ?? (0.00%)
7/2/26, 12:00 AM$ 0.00355 $ 0.00009 (2.60%)
7/1/26, 12:00 AM$ 0.00346 $ 0.0000-4 (-1.14%)
6/30/26, 12:00 AM$ 0.0035 $ 0.00001 (0.29%)
6/29/26, 12:00 AM$ 0.00349 $ 0.00003 (0.87%)
6/28/26, 12:00 AM$ 0.00346 $ 0.0000-7 (-1.98%)
6/27/26, 12:00 AM$ 0.00353 $ 0.00001 (0.28%)
6/26/26, 12:00 AM$ 0.00352 $ -0.00014 (-3.83%)
6/25/26, 12:00 AM$ 0.00366 $ -0.00018 (-4.69%)
6/24/26, 12:00 AM$ 0.00384 $ -0.00012 (-3.03%)
6/23/26, 12:00 AM$ 0.00396 $ 0.0000-5 (-1.25%)
6/22/26, 12:00 AM$ 0.00401 $ -0.00017 (-4.07%)
6/21/26, 12:00 AM$ 0.00418 $ 0.00021 (5.29%)
6/20/26, 12:00 AM$ 0.00397 $ -0.00012 (-2.93%)
6/19/26, 12:00 AM$ 0.00409 $ -0.00016 (-3.76%)
6/18/26, 12:00 AM$ 0.00425 $ 0.0000-7 (-1.62%)
6/17/26, 12:00 AM$ 0.00432 $ -0.00011 (-2.48%)
6/16/26, 12:00 AM$ 0.00443 $ 0.0000-5 (-1.12%)
6/15/26, 12:00 AM$ 0.00448 $ 0.00014 (3.23%)