Solanium SLIM Solanium Price: $ 0.204653 10.62%
Solanium SLIM

Solanium

Rank #363
Solanium Price (SLIM)
$ 0.204653 10.62%
Low: $ 0.180001
High: $ 0.214008
EUR
0.190815
BTC
0.00000354
ETH
0.00006994

Solanium (SLIM) Price History

Analyze the exchange rate and price history of the Solanium SLIM over a monthly period.

Market Cap
$ 20.465M
Volume (24H)
$ 768.598K
Circulating Supply
100,000,000

Historical Data

Date (Daily)Price (USD)Change
5/2/24, 12:00 AM$ 0.207785 $ 0.008215 (4.12%)
5/1/24, 12:00 AM$ 0.19957 $ -0.008352 (-4.02%)
4/30/24, 12:00 AM$ 0.207922 $ 0.000566 (0.27%)
4/29/24, 12:00 AM$ 0.207356 $ 0.001389 (0.67%)
4/28/24, 12:00 AM$ 0.205967 $ -0.011827 (-5.43%)
4/27/24, 12:00 AM$ 0.217794 $ -0.007628 (-3.38%)
4/26/24, 12:00 AM$ 0.225422 $ -0.009218 (-3.93%)
4/25/24, 12:00 AM$ 0.23464 $ -0.019607 (-7.71%)
4/24/24, 12:00 AM$ 0.254247 $ -0.010205 (-3.86%)
4/23/24, 12:00 AM$ 0.264452 $ 0.034453 (14.98%)
4/22/24, 12:00 AM$ 0.229999 $ -0.003459 (-1.48%)
4/21/24, 12:00 AM$ 0.233458 $ 0.009166 (4.09%)
4/20/24, 12:00 AM$ 0.224292 $ 0.003983 (1.81%)
4/19/24, 12:00 AM$ 0.220309 $ 0.005392 (2.51%)
4/18/24, 12:00 AM$ 0.214917 $ -0.002048 (-0.94%)
4/16/24, 12:00 AM$ 0.216965 $ -0.020716 (-8.72%)