Small Love Potion SLP Small Love Potion Price: $ 0.000655 4.80%
Small Love Potion SLP

Small Love Potion

Rank #229
Small Love Potion Price (SLP)
$ 0.000655 4.80%
Low: $ 0.000607
High: $ 0.000669
EUR
0.000565
BTC
0.00
ETH
0.00000017

Small Love Potion (SLP) Price History

Analyze the exchange rate and price history of the Small Love Potion SLP over a monthly period.

Market Cap
$ 23.830M
Volume (24H)
$ 4.623M
Circulating Supply
36,381,008,814

Historical Data

Date (Daily)Price (USD)Change
3/23/26, 12:00 AM$ 0.000628 $ 0.000005 (0.80%)
3/22/26, 12:00 AM$ 0.000623 $ 0.0000-5 (-7.43%)
3/21/26, 12:00 AM$ 0.000673 $ 0.000058 (9.43%)
3/20/26, 12:00 AM$ 0.000615 $ 0.00000-5 (-0.81%)
3/19/26, 12:00 AM$ 0.00062 $ 0.000008 (1.31%)
3/18/26, 12:00 AM$ 0.000612 $ 0.0000-14 (-2.24%)
3/17/26, 12:00 AM$ 0.000626 $ 0.000026 (4.33%)
3/16/26, 12:00 AM$ 0.0006 $ 0.000004 (0.67%)
3/15/26, 12:00 AM$ 0.000596 $ 0.000007 (1.19%)
3/14/26, 12:00 AM$ 0.000589 $ 0.0000-17 (-2.81%)
3/13/26, 12:00 AM$ 0.000606 $ 0.000009 (1.51%)
3/12/26, 12:00 AM$ 0.000597 $ 0.000007 (1.19%)
3/11/26, 12:00 AM$ 0.00059 $ 0.00006 (11.32%)
3/10/26, 12:00 AM$ 0.00053 $ 0.000028 (5.58%)
3/9/26, 12:00 AM$ 0.000502 $ 0.0000-1 (-1.95%)
3/8/26, 12:00 AM$ 0.000512 $ 0.0000-17 (-3.21%)
3/7/26, 12:00 AM$ 0.000529 $ 0.0000-15 (-2.76%)
3/6/26, 12:00 AM$ 0.000544 $ 0.0000-14 (-2.51%)
3/5/26, 12:00 AM$ 0.000558 $ 0.000018 (3.33%)
3/4/26, 12:00 AM$ 0.00054 $ 0.00000-9 (-1.64%)