Small Love Potion SLP Small Love Potion Price: $ 0.000781 -5.45%
Small Love Potion SLP

Small Love Potion

Rank #238
Small Love Potion Price (SLP)
$ 0.000781 -5.45%
Low: $ 0.000764
High: $ 0.000848
EUR
0.000665
BTC
0.00
ETH
0.00000021

Small Love Potion (SLP) Price History

Analyze the exchange rate and price history of the Small Love Potion SLP over a monthly period.

Market Cap
$ 28.335M
Volume (24H)
$ 2.868M
Circulating Supply
36,280,525,991

Historical Data

Date (Daily)Price (USD)Change
12/16/25, 12:00 AM$ 0.000788 $ 0.0000-35 (-4.25%)
12/15/25, 12:00 AM$ 0.000823 $ 0.0000-49 (-5.62%)
12/14/25, 12:00 AM$ 0.000872 $ 0.00001 (1.16%)
12/13/25, 12:00 AM$ 0.000862 $ 0.0000-13 (-1.49%)
12/12/25, 12:00 AM$ 0.000875 $ 0.0000-19 (-2.13%)
12/11/25, 12:00 AM$ 0.000894 $ 0.0000-22 (-2.40%)
12/10/25, 12:00 AM$ 0.000916 $ 0.000033 (3.74%)
12/9/25, 12:00 AM$ 0.000883 ?? (0.00%)
12/8/25, 12:00 AM$ 0.000883 $ 0.0000-15 (-1.67%)
12/7/25, 12:00 AM$ 0.000898 $ 0.000034 (3.94%)
12/6/25, 12:00 AM$ 0.000864 $ 0.0000-22 (-2.48%)
12/5/25, 12:00 AM$ 0.000886 $ 0.0000-27 (-2.96%)
12/4/25, 12:00 AM$ 0.000913 $ 0.000026 (2.93%)
12/3/25, 12:00 AM$ 0.000887 $ 0.000048 (5.72%)
12/2/25, 12:00 AM$ 0.000839 $ 0.0000-5 (-5.62%)
12/1/25, 12:00 AM$ 0.000889 $ 0.0000-12 (-1.33%)
11/30/25, 12:00 AM$ 0.000901 $ 0.0000-2 (-2.17%)
11/29/25, 12:00 AM$ 0.000921 $ 0.0000-12 (-1.29%)
11/28/25, 12:00 AM$ 0.000933 $ 0.00000-4 (-0.43%)
11/27/25, 12:00 AM$ 0.000937 $ 0.00001 (1.08%)