Small Love Potion SLP Small Love Potion Price: $ 0.000482 -5.49%
Small Love Potion SLP

Small Love Potion

Rank #258
Small Love Potion Price (SLP)
$ 0.000482 -5.49%
Low: $ 0.000478
High: $ 0.000517
EUR
0.000422
BTC
0.00
ETH
0.00000028

Small Love Potion (SLP) Price History

Analyze the exchange rate and price history of the Small Love Potion SLP over a monthly period.

Market Cap
$ 17.516M
Volume (24H)
$ 1.047M
Circulating Supply
36,339,980,070

Historical Data

Date (Daily)Price (USD)Change
6/23/26, 12:00 AM$ 0.000495 $ 0.00000-5 (-1.00%)
6/22/26, 12:00 AM$ 0.0005 $ 0.0000-21 (-4.03%)
6/21/26, 12:00 AM$ 0.000521 $ 0.000035 (7.20%)
6/20/26, 12:00 AM$ 0.000486 $ 0.00000-7 (-1.42%)
6/19/26, 12:00 AM$ 0.000493 $ 0.0000-19 (-3.71%)
6/18/26, 12:00 AM$ 0.000512 $ 0.00000-3 (-0.58%)
6/17/26, 12:00 AM$ 0.000515 $ 0.00000-59 (-1.15%)
6/16/26, 12:00 AM$ 0.000521 $ 0.000005 (0.97%)
6/15/26, 12:00 AM$ 0.000516 $ 0.000009 (1.78%)
6/14/26, 12:00 AM$ 0.000507 $ 0.000008 (1.60%)
6/13/26, 12:00 AM$ 0.000499 $ 0.00000-8 (-1.58%)
6/12/26, 12:00 AM$ 0.000507 $ 0.000021 (4.32%)
6/11/26, 12:00 AM$ 0.000486 $ 0.00000-9 (-1.82%)
6/10/26, 12:00 AM$ 0.000495 $ 0.0000-18 (-3.51%)
6/9/26, 12:00 AM$ 0.000513 $ 0.00000-3 (-0.58%)
6/8/26, 12:00 AM$ 0.000516 $ 0.000012 (2.38%)
6/7/26, 12:00 AM$ 0.000504 $ 0.0000-11 (-2.14%)
6/6/26, 12:00 AM$ 0.000515 $ 0.0000-54 (-9.49%)
6/5/26, 12:00 AM$ 0.000569 $ 0.0000-3 (-5.01%)
6/4/26, 12:00 AM$ 0.000599 $ 0.000004 (0.67%)