Small Love Potion SLP Small Love Potion Price: $ 0.000795 -3.52%
Small Love Potion SLP

Small Love Potion

Rank #223
Small Love Potion Price (SLP)
$ 0.000795 -3.52%
Low: $ 0.000775
High: $ 0.000821
EUR
0.000675
BTC
0.00
ETH
0.00000021

Small Love Potion (SLP) Price History

Analyze the exchange rate and price history of the Small Love Potion SLP over a monthly period.

Market Cap
$ 28.893M
Volume (24H)
$ 4.360M
Circulating Supply
36,342,919,408

Historical Data

Date (Daily)Price (USD)Change
5/9/26, 12:00 AM$ 0.000792 $ 0.0000-18 (-2.22%)
5/8/26, 12:00 AM$ 0.00081 $ 0.000063 (8.43%)
5/7/26, 12:00 AM$ 0.000747 $ 0.000027 (3.75%)
5/6/26, 12:00 AM$ 0.00072 $ 0.000013 (1.84%)
5/5/26, 12:00 AM$ 0.000707 $ 0.000007 (1.00%)
5/4/26, 12:00 AM$ 0.0007 $ 0.00000-5 (-0.71%)
5/3/26, 12:00 AM$ 0.000705 $ 0.000008 (1.15%)
5/2/26, 12:00 AM$ 0.000697 $ 0.000008 (1.16%)
5/1/26, 12:00 AM$ 0.000689 $ 0.00000-59 (-0.86%)
4/30/26, 12:00 AM$ 0.000695 $ 0.0000-22 (-3.07%)
4/29/26, 12:00 AM$ 0.000717 $ 0.00000599 (0.84%)
4/28/26, 12:00 AM$ 0.000711 $ 0.00000-3 (-0.42%)
4/27/26, 12:00 AM$ 0.000714 $ 0.0000-13 (-1.79%)
4/26/26, 12:00 AM$ 0.000727 $ 0.000044 (6.44%)
4/25/26, 12:00 AM$ 0.000683 $ 0.000015 (2.25%)
4/24/26, 12:00 AM$ 0.000668 $ 0.000003 (0.45%)
4/23/26, 12:00 AM$ 0.000665 $ 0.00000-4 (-0.60%)
4/22/26, 12:00 AM$ 0.000669 $ 0.000007 (1.06%)
4/21/26, 12:00 AM$ 0.000662 $ 0.00004 (6.43%)
4/20/26, 12:00 AM$ 0.000622 $ 0.0000-32 (-4.89%)