Small Love Potion SLP Small Love Potion Price: $ 0.000608 -8.57%
Small Love Potion SLP

Small Love Potion

Rank #238
Small Love Potion Price (SLP)
$ 0.000608 -8.57%
Low: $ 0.000533
High: $ 0.000678
EUR
0.000516
BTC
0.00
ETH
0.00000016

Small Love Potion (SLP) Price History

Analyze the exchange rate and price history of the Small Love Potion SLP over a monthly period.

Market Cap
$ 22.154M
Volume (24H)
$ 4.718M
Circulating Supply
36,436,860,529

Historical Data

Date (Daily)Price (USD)Change
2/6/26, 12:00 AM$ 0.000581 $ -0.000101 (-14.81%)
2/5/26, 12:00 AM$ 0.000682 $ 0.0000-17 (-2.43%)
2/4/26, 12:00 AM$ 0.000699 $ 0.0000-28 (-3.85%)
2/3/26, 12:00 AM$ 0.000727 $ 0.000009 (1.25%)
2/2/26, 12:00 AM$ 0.000718 $ 0.000006 (0.84%)
2/1/26, 12:00 AM$ 0.000712 $ 0.0000-95 (-11.77%)
1/31/26, 12:00 AM$ 0.000807 $ 0.0000-35 (-4.16%)
1/30/26, 12:00 AM$ 0.000842 $ 0.0000-45 (-5.07%)
1/29/26, 12:00 AM$ 0.000887 $ 0.0000-69 (-7.22%)
1/28/26, 12:00 AM$ 0.000956 $ 0.000005 (0.53%)
1/27/26, 12:00 AM$ 0.000951 $ 0.000081 (9.31%)
1/26/26, 12:00 AM$ 0.00087 $ -0.00012 (-12.12%)
1/25/26, 12:00 AM$ 0.00099 $ -0.000103 (-9.42%)
1/24/26, 12:00 AM$ 0.001093 $ 0.000046 (4.39%)
1/23/26, 12:00 AM$ 0.001047 $ 0.000141 (15.56%)
1/22/26, 12:00 AM$ 0.000906 $ 0.000029 (3.31%)
1/21/26, 12:00 AM$ 0.000877 $ 0.000029 (3.42%)
1/20/26, 12:00 AM$ 0.000848 $ -0.000127 (-13.03%)
1/19/26, 12:00 AM$ 0.000975 ?? (0.00%)
1/18/26, 12:00 AM$ 0.000975 $ 0.000102 (11.68%)