Small Love Potion SLP Small Love Potion Price: $ 0.001318 -0.83%
Small Love Potion SLP

Small Love Potion

Rank #217
Small Love Potion Price (SLP)
$ 0.001318 -0.83%
Low: $ 0.001281
High: $ 0.001338
EUR
0.001141
BTC
0.00000001
ETH
0.00000035

Small Love Potion (SLP) Price History

Analyze the exchange rate and price history of the Small Love Potion SLP over a monthly period.

Market Cap
$ 54.156M
Volume (24H)
$ 3.938M
Circulating Supply
41,089,904,046

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.001316 $ 0.00000-3 (-0.23%)
6/14/25, 12:00 AM$ 0.001319 $ 0.0000-53 (-3.86%)
6/13/25, 12:00 AM$ 0.001372 $ -0.000104 (-7.05%)
6/12/25, 12:00 AM$ 0.001476 $ 0.0000-82 (-5.26%)
6/11/25, 12:00 AM$ 0.001558 $ 0.000057 (3.80%)
6/10/25, 12:00 AM$ 0.001501 $ 0.000121 (8.77%)
6/9/25, 12:00 AM$ 0.00138 $ 0.0000-24 (-1.71%)
6/8/25, 12:00 AM$ 0.001404 $ 0.000046 (3.39%)
6/7/25, 12:00 AM$ 0.001358 $ 0.000016 (1.19%)
6/6/25, 12:00 AM$ 0.001342 $ 0.0000-96 (-6.68%)
6/5/25, 12:00 AM$ 0.001438 $ 0.0000-48 (-3.23%)
6/4/25, 12:00 AM$ 0.001486 $ 0.00000-9 (-0.60%)
6/3/25, 12:00 AM$ 0.001495 $ 0.000024 (1.63%)
6/2/25, 12:00 AM$ 0.001471 $ 0.000032 (2.22%)
6/1/25, 12:00 AM$ 0.001439 ?? (0.00%)
5/31/25, 12:00 AM$ 0.001439 $ -0.000241 (-14.35%)
5/30/25, 12:00 AM$ 0.00168 $ 0.000023 (1.39%)
5/29/25, 12:00 AM$ 0.001657 $ 0.0000-47 (-2.76%)
5/28/25, 12:00 AM$ 0.001704 $ 0.0000-2 (-1.16%)
5/27/25, 12:00 AM$ 0.001724 $ 0.0000-12 (-0.69%)