Small Love Potion SLP Small Love Potion Price: $ 0.001921 -2.83%
Small Love Potion SLP

Small Love Potion

Rank #202
Small Love Potion Price (SLP)
$ 0.001921 -2.83%
Low: $ 0.001798
High: $ 0.001972
EUR
0.001681
BTC
0.00000001
ETH
0.00000052

Small Love Potion (SLP) Price History

Analyze the exchange rate and price history of the Small Love Potion SLP over a monthly period.

Market Cap
$ 69.108M
Volume (24H)
$ 10.415M
Circulating Supply
35,975,011,024

Historical Data

Date (Daily)Price (USD)Change
7/31/25, 12:00 AM$ 0.001899 $ -0.00012 (-5.94%)
7/30/25, 12:00 AM$ 0.002019 $ 0.0000-44 (-2.13%)
7/29/25, 12:00 AM$ 0.002063 $ 0.0000-85 (-3.96%)
7/28/25, 12:00 AM$ 0.002148 $ -0.00014 (-6.12%)
7/27/25, 12:00 AM$ 0.002288 $ 0.000292 (14.63%)
7/26/25, 12:00 AM$ 0.001996 $ 0.000025 (1.27%)
7/25/25, 12:00 AM$ 0.001971 $ -0.000317 (-13.85%)
7/24/25, 12:00 AM$ 0.002288 $ 0.000276 (13.72%)
7/23/25, 12:00 AM$ 0.002012 $ 0.000296 (17.25%)
7/22/25, 12:00 AM$ 0.001716 $ 0.000025 (1.48%)
7/21/25, 12:00 AM$ 0.001691 $ 0.000089 (5.56%)
7/20/25, 12:00 AM$ 0.001602 $ 0.000033 (2.10%)
7/19/25, 12:00 AM$ 0.001569 $ 0.000012 (0.77%)
7/18/25, 12:00 AM$ 0.001557 $ 0.000005 (0.32%)
7/17/25, 12:00 AM$ 0.001552 $ 0.000034 (2.24%)
7/16/25, 12:00 AM$ 0.001518 $ 0.000019 (1.27%)
7/15/25, 12:00 AM$ 0.001499 $ 0.0000-29 (-1.90%)
7/14/25, 12:00 AM$ 0.001528 $ 0.000032 (2.14%)
7/13/25, 12:00 AM$ 0.001496 $ 0.000003 (0.20%)
7/12/25, 12:00 AM$ 0.001493 $ 0.000066 (4.63%)