Small Love Potion SLP Small Love Potion Price: $ 0.000489 3.16%
Small Love Potion SLP

Small Love Potion

Rank #255
Small Love Potion Price (SLP)
$ 0.000489 3.16%
Low: $ 0.000463
High: $ 0.000494
EUR
0.000439
BTC
0.00
ETH
0.00000021

Small Love Potion (SLP) Price History

Analyze the exchange rate and price history of the Small Love Potion SLP over a monthly period.

Market Cap
$ 17.770M
Volume (24H)
$ 916.585K
Circulating Supply
36,339,980,070

Historical Data

Date (Daily)Price (USD)Change
11/6/26, 12:00 AM$ 0.000469 $ 0.0000-38 (-7.50%)
11/5/26, 12:00 AM$ 0.000507 $ 0.00002 (4.11%)
11/4/26, 12:00 AM$ 0.000487 $ 0.000011 (2.31%)
11/3/26, 12:00 AM$ 0.000476 $ 0.0000-31 (-6.11%)
11/2/26, 12:00 AM$ 0.000507 $ 0.00000-2 (-0.39%)
11/1/26, 12:00 AM$ 0.000509 $ 0.000005 (0.99%)
10/31/26, 12:00 AM$ 0.000504 $ 0.000016 (3.28%)
10/30/26, 12:00 AM$ 0.000488 $ 0.0000-4 (-7.58%)
10/29/26, 12:00 AM$ 0.000528 $ 0.00000-7 (-1.31%)
10/28/26, 12:00 AM$ 0.000535 $ 0.000008 (1.52%)
10/27/26, 12:00 AM$ 0.000527 ?? (0.00%)
10/26/26, 12:00 AM$ 0.000527 $ 0.0000-15 (-2.77%)
10/25/26, 12:00 AM$ 0.000542 $ 0.00000-2 (-0.37%)
10/24/26, 12:00 AM$ 0.000544 ?? (0.00%)
10/23/26, 12:00 AM$ 0.000544 $ 0.0000-27 (-4.73%)
10/22/26, 12:00 AM$ 0.000571 $ 0.00000-3 (-0.52%)
10/21/26, 12:00 AM$ 0.000574 $ 0.00000-3 (-0.52%)
10/20/26, 12:00 AM$ 0.000577 $ 0.000023 (4.15%)
10/19/26, 12:00 AM$ 0.000554 $ 0.0000-15 (-2.64%)
10/18/26, 12:00 AM$ 0.000569 $ 0.0000-15 (-2.57%)