Small Love Potion SLP Small Love Potion Price: $ 0.001077 1.89%
Small Love Potion SLP

Small Love Potion

Rank #224
Small Love Potion Price (SLP)
$ 0.001077 1.89%
Low: $ 0.001054
High: $ 0.001086
EUR
0.000933
BTC
0.00
ETH
0.00000029

Small Love Potion (SLP) Price History

Analyze the exchange rate and price history of the Small Love Potion SLP over a monthly period.

Market Cap
$ 38.876M
Volume (24H)
$ 3.240M
Circulating Supply
36,096,842,303

Historical Data

Date (Daily)Price (USD)Change
11/1/25, 12:00 AM$ 0.001071 $ 0.000012 (1.13%)
10/31/25, 12:00 AM$ 0.001059 $ 0.0000-65 (-5.78%)
10/30/25, 12:00 AM$ 0.001124 $ 0.0000-28 (-2.43%)
10/29/25, 12:00 AM$ 0.001152 $ 0.0000-25 (-2.12%)
10/28/25, 12:00 AM$ 0.001177 $ 0.0000-71 (-5.69%)
10/27/25, 12:00 AM$ 0.001248 $ 0.000029 (2.38%)
10/26/25, 12:00 AM$ 0.001219 $ 0.00001 (0.83%)
10/25/25, 12:00 AM$ 0.001209 $ 0.000008 (0.67%)
10/24/25, 12:00 AM$ 0.001201 $ 0.000042 (3.62%)
10/23/25, 12:00 AM$ 0.001159 $ 0.0000-27 (-2.28%)
10/22/25, 12:00 AM$ 0.001186 $ 0.0000-52 (-4.20%)
10/21/25, 12:00 AM$ 0.001238 $ 0.0000-38 (-2.98%)
10/20/25, 12:00 AM$ 0.001276 $ 0.000025 (2.00%)
10/19/25, 12:00 AM$ 0.001251 $ 0.00000-4 (-0.32%)
10/18/25, 12:00 AM$ 0.001255 $ 0.0000-28 (-2.18%)
10/17/25, 12:00 AM$ 0.001283 $ 0.0000-53 (-3.97%)
10/16/25, 12:00 AM$ 0.001336 $ 0.0000-78 (-5.52%)
10/15/25, 12:00 AM$ 0.001414 $ 0.0000-52 (-3.55%)
10/14/25, 12:00 AM$ 0.001466 $ 0.000091 (6.62%)
10/13/25, 12:00 AM$ 0.001375 $ 0.000151 (12.34%)