Small Love Potion SLP Small Love Potion Price: $ 0.00067 6.69%
Small Love Potion SLP

Small Love Potion

Rank #244
Small Love Potion Price (SLP)
$ 0.00067 6.69%
Low: $ 0.000628
High: $ 0.000675
EUR
0.000584
BTC
0.00
ETH
0.00000024

Small Love Potion (SLP) Price History

Analyze the exchange rate and price history of the Small Love Potion SLP over a monthly period.

Market Cap
$ 24.348M
Volume (24H)
$ 1.636M
Circulating Supply
36,339,980,070

Historical Data

Date (Daily)Price (USD)Change
9/21/26, 12:00 AM$ 0.000644 $ 0.0000-16 (-2.42%)
9/20/26, 12:00 AM$ 0.00066 $ 0.000023 (3.61%)
9/19/26, 12:00 AM$ 0.000637 $ 0.000041 (6.88%)
9/18/26, 12:00 AM$ 0.000596 $ 0.000011 (1.88%)
9/17/26, 12:00 AM$ 0.000585 $ 0.0000-13 (-2.17%)
9/16/26, 12:00 AM$ 0.000598 $ 0.0000-35 (-5.53%)
9/15/26, 12:00 AM$ 0.000633 $ 0.000001 (0.16%)
9/14/26, 12:00 AM$ 0.000632 $ 0.00000599 (0.96%)
9/13/26, 12:00 AM$ 0.000626 $ 0.000014 (2.29%)
9/12/26, 12:00 AM$ 0.000612 $ 0.00000-3 (-0.49%)
9/11/26, 12:00 AM$ 0.000615 $ 0.0000-25 (-3.91%)
9/10/26, 12:00 AM$ 0.00064 $ 0.0000-2 (-3.03%)
9/9/26, 12:00 AM$ 0.00066 $ 0.000004 (0.61%)
9/8/26, 12:00 AM$ 0.000656 $ 0.0000-15 (-2.24%)
9/7/26, 12:00 AM$ 0.000671 $ 0.000023 (3.55%)
9/6/26, 12:00 AM$ 0.000648 $ 0.000017 (2.69%)
9/5/26, 12:00 AM$ 0.000631 $ 0.000003 (0.48%)
9/4/26, 12:00 AM$ 0.000628 $ 0.000016 (2.61%)
9/3/26, 12:00 AM$ 0.000612 $ 0.000001 (0.16%)
9/2/26, 12:00 AM$ 0.000611 $ 0.00000-4 (-0.65%)