SmartMesh SMT SmartMesh Price: $ 0.003547 -15.31%
SmartMesh SMT

SmartMesh

Rank #592
SmartMesh Price (SMT)
$ 0.003547 -15.31%
Low: $ 0.003458
High: $ 0.004188
EUR
0.003334
BTC
0.00000005
ETH
0.00000115

SmartMesh (SMT) Price History

Analyze the exchange rate and price history of the SmartMesh SMT over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 137.831K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
4/16/24, 12:00 AM$ 0.004156
4/7/24, 12:00 AM$ 0.005751 $ 0.000102 (1.81%)
4/6/24, 12:00 AM$ 0.005649 $ -0.000131 (-2.27%)
4/5/24, 12:00 AM$ 0.00578 $ 0.000184 (3.29%)
4/4/24, 12:00 AM$ 0.005596 $ -0.000187 (-3.23%)
4/3/24, 12:00 AM$ 0.005783 $ -0.000536 (-8.48%)
4/2/24, 12:00 AM$ 0.006319 $ 0.000064 (1.02%)
4/1/24, 12:00 AM$ 0.006255 $ -0.000169 (-2.63%)
3/31/24, 12:00 AM$ 0.006424 $ -0.000545 (-7.82%)
3/30/24, 12:00 AM$ 0.006969 $ -0.000273 (-3.77%)