Status SNT Status Price: $ 0.036634 34.90%
Status SNT

Status

Rank #131
Status Price (SNT)
$ 0.036634 34.90%
Low: $ 0.027157
High: $ 0.036634
EUR
0.031489
BTC
0.00000031
ETH
0.00000999

Status (SNT) Price History

Analyze the exchange rate and price history of the Status SNT over a monthly period.

Market Cap
$ 176.624M
Volume (24H)
$ 31.018M
Circulating Supply
4,821,253,781

Historical Data

Date (Daily)Price (USD)Change
7/18/25, 12:00 AM$ 0.027157 ?? (0.00%)
7/17/25, 12:00 AM$ 0.027157 ?? (0.00%)
7/16/25, 12:00 AM$ 0.027157 ?? (0.00%)
7/15/25, 12:00 AM$ 0.027157 ?? (0.00%)
7/14/25, 12:00 AM$ 0.027157 ?? (0.00%)
7/13/25, 12:00 AM$ 0.027157 ?? (0.00%)
7/12/25, 12:00 AM$ 0.027157 ?? (0.00%)
7/11/25, 12:00 AM$ 0.027157 ?? (0.00%)
7/10/25, 12:00 AM$ 0.027157 ?? (0.00%)
7/9/25, 12:00 AM$ 0.027157 ?? (0.00%)
7/8/25, 12:00 AM$ 0.027157 ?? (0.00%)
7/7/25, 12:00 AM$ 0.027157 ?? (0.00%)
7/6/25, 12:00 AM$ 0.027157 ?? (0.00%)
7/5/25, 12:00 AM$ 0.027157 ?? (0.00%)
7/4/25, 12:00 AM$ 0.027157 ?? (0.00%)
7/3/25, 12:00 AM$ 0.027157 ?? (0.00%)
7/2/25, 12:00 AM$ 0.027157 ?? (0.00%)
7/1/25, 12:00 AM$ 0.027157 ?? (0.00%)
6/30/25, 12:00 AM$ 0.027157 ?? (0.00%)
6/29/25, 12:00 AM$ 0.027157 ?? (0.00%)