Status SNT Status Price: $ 0.036634 34.90%
Status SNT

Status

Rank #125
Status Price (SNT)
$ 0.036634 34.90%
Low: $ 0.027157
High: $ 0.036634
EUR
0.03108
BTC
0.00000031
ETH
0.00000999

Status (SNT) Price History

Analyze the exchange rate and price history of the Status SNT over a monthly period.

Market Cap
$ 175.653M
Volume (24H)
$ 12.651M
Circulating Supply
4,794,767,897

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 0.027157 ?? (0.00%)
9/17/25, 12:00 AM$ 0.027157 ?? (0.00%)
9/16/25, 12:00 AM$ 0.027157 ?? (0.00%)
9/15/25, 12:00 AM$ 0.027157 ?? (0.00%)
9/14/25, 12:00 AM$ 0.027157 ?? (0.00%)
9/13/25, 12:00 AM$ 0.027157 ?? (0.00%)
9/12/25, 12:00 AM$ 0.027157 ?? (0.00%)
9/11/25, 12:00 AM$ 0.027157 ?? (0.00%)
9/10/25, 12:00 AM$ 0.027157 ?? (0.00%)
9/9/25, 12:00 AM$ 0.027157 ?? (0.00%)
9/8/25, 12:00 AM$ 0.027157 ?? (0.00%)
9/7/25, 12:00 AM$ 0.027157 ?? (0.00%)
9/6/25, 12:00 AM$ 0.027157 ?? (0.00%)
9/5/25, 12:00 AM$ 0.027157 ?? (0.00%)
9/4/25, 12:00 AM$ 0.027157 ?? (0.00%)
9/3/25, 12:00 AM$ 0.027157 ?? (0.00%)
9/2/25, 12:00 AM$ 0.027157 ?? (0.00%)
9/1/25, 12:00 AM$ 0.027157 ?? (0.00%)
8/31/25, 12:00 AM$ 0.027157 ?? (0.00%)
8/30/25, 12:00 AM$ 0.027157 ?? (0.00%)