• BTC Dominance: 58%
  • Market Cap: 287.105B $
  • Volume total: 51.305B $

Status (SNT) Historical Data

Follow Status price in real-time, SNT price history chart and others information.

100.093M $
19.784M $
3,470,483,788
Historical Data
Date (Daily) Price (USD) Change
2019-06-17 00:00:00 0.029043 $ 0.000413 $ (1.44%)
2019-06-16 00:00:00 0.02863 $ -0.000208 $ (-0.72%)
2019-06-15 00:00:00 0.028837 $ 0.00000-37 $ (-0.01%)
2019-06-14 00:00:00 0.028841 $ -0.000687 $ (-2.33%)
2019-06-13 00:00:00 0.029528 $ -0.000251 $ (-0.84%)
2019-06-12 00:00:00 0.02978 $ 0.000257 $ (0.87%)
2019-06-11 00:00:00 0.029523 $ 0.000356 $ (1.22%)
2019-06-10 00:00:00 0.029167 $ 0.00083 $ (2.93%)
2019-06-09 00:00:00 0.028336 $ 0.0000-238 $ (-0.08%)
2019-06-08 00:00:00 0.02836 $ 0.0000-436 $ (-0.15%)
2019-06-07 00:00:00 0.028404 $ 0.002277 $ (8.72%)
2019-06-06 00:00:00 0.026126 $ 0.0000-834 $ (-0.32%)
2019-06-05 00:00:00 0.02621 $ 0.000313 $ (1.21%)
2019-06-04 00:00:00 0.025896 $ -0.002564 $ (-9.01%)
2019-06-03 00:00:00 0.02846 $ -0.000292 $ (-1.02%)
2019-06-02 00:00:00 0.028753 $ 0.00016 $ (0.56%)
2019-06-01 00:00:00 0.028592 $ 0.000771 $ (2.77%)
2019-05-31 00:00:00 0.027821 $ -0.002198 $ (-7.32%)
2019-05-30 00:00:00 0.030019 $ 0.00005782 $ (0.19%)
2019-05-29 00:00:00 0.029961 $ -0.000528 $ (-1.73%)
2019-05-28 00:00:00 0.030489 $ 0.001474 $ (5.08%)
2019-05-27 00:00:00 0.029016 $ 0.001899 $ (7.00%)
2019-05-26 00:00:00 0.027116 $ 0.000749 $ (2.84%)
2019-05-25 00:00:00 0.026367 $ 0.00005124 $ (0.19%)
2019-05-24 00:00:00 0.026316 $ 0.000718 $ (2.81%)
2019-05-23 00:00:00 0.025597 $ -0.001353 $ (-5.02%)
2019-05-22 00:00:00 0.026951 $ 0.00045 $ (1.70%)
2019-05-21 00:00:00 0.026501 $ 0.000657 $ (2.54%)