Status SNT Status Price: $ 0.036634 34.90%
Status SNT

Status

Rank #130
Status Price (SNT)
$ 0.036634 34.90%
Low: $ 0.027157
High: $ 0.036634
EUR
0.031218
BTC
0.00000033
ETH
0.00000999

Status (SNT) Price History

Analyze the exchange rate and price history of the Status SNT over a monthly period.

Market Cap
$ 147.027M
Volume (24H)
$ 20.275M
Circulating Supply
4,013,361,513

Historical Data

Date (Daily)Price (USD)Change
7/8/25, 12:00 AM$ 0.027157 ?? (0.00%)
7/7/25, 12:00 AM$ 0.027157 ?? (0.00%)
7/6/25, 12:00 AM$ 0.027157 ?? (0.00%)
7/5/25, 12:00 AM$ 0.027157 ?? (0.00%)
7/4/25, 12:00 AM$ 0.027157 ?? (0.00%)
7/3/25, 12:00 AM$ 0.027157 ?? (0.00%)
7/2/25, 12:00 AM$ 0.027157 ?? (0.00%)
7/1/25, 12:00 AM$ 0.027157 ?? (0.00%)
6/30/25, 12:00 AM$ 0.027157 ?? (0.00%)
6/29/25, 12:00 AM$ 0.027157 ?? (0.00%)
6/28/25, 12:00 AM$ 0.027157 ?? (0.00%)
6/27/25, 12:00 AM$ 0.027157 ?? (0.00%)
6/26/25, 12:00 AM$ 0.027157 ?? (0.00%)
6/25/25, 12:00 AM$ 0.027157 ?? (0.00%)
6/24/25, 12:00 AM$ 0.027157 ?? (0.00%)
6/23/25, 12:00 AM$ 0.027157 ?? (0.00%)
6/22/25, 12:00 AM$ 0.027157 ?? (0.00%)
6/21/25, 12:00 AM$ 0.027157 ?? (0.00%)
6/20/25, 12:00 AM$ 0.027157 ?? (0.00%)
6/19/25, 12:00 AM$ 0.027157 ?? (0.00%)