Status SNT Status Price: $ 0.036634 34.90%
Status SNT

Status

Rank #98
Status Price (SNT)
$ 0.036634 34.90%
Low: $ 0.027157
High: $ 0.036634
EUR
0.031387
BTC
0.0000004
ETH
0.00000999

Status (SNT) Price History

Analyze the exchange rate and price history of the Status SNT over a monthly period.

Market Cap
$ 175.754M
Volume (24H)
$ 9.703M
Circulating Supply
4,797,520,147

Historical Data

Date (Daily)Price (USD)Change
1/8/26, 12:00 AM$ 0.027157 ?? (0.00%)
1/7/26, 12:00 AM$ 0.027157 ?? (0.00%)
1/6/26, 12:00 AM$ 0.027157 ?? (0.00%)
1/5/26, 12:00 AM$ 0.027157 ?? (0.00%)
1/4/26, 12:00 AM$ 0.027157 ?? (0.00%)
1/3/26, 12:00 AM$ 0.027157 ?? (0.00%)
1/2/26, 12:00 AM$ 0.027157 ?? (0.00%)
1/1/26, 12:00 AM$ 0.027157 ?? (0.00%)
12/31/25, 12:00 AM$ 0.027157 ?? (0.00%)
12/30/25, 12:00 AM$ 0.027157 ?? (0.00%)
12/29/25, 12:00 AM$ 0.027157 ?? (0.00%)
12/28/25, 12:00 AM$ 0.027157 ?? (0.00%)
12/27/25, 12:00 AM$ 0.027157 ?? (0.00%)
12/26/25, 12:00 AM$ 0.027157 ?? (0.00%)
12/25/25, 12:00 AM$ 0.027157 ?? (0.00%)
12/24/25, 12:00 AM$ 0.027157 ?? (0.00%)
12/23/25, 12:00 AM$ 0.027157 ?? (0.00%)
12/22/25, 12:00 AM$ 0.027157 ?? (0.00%)
12/21/25, 12:00 AM$ 0.027157 ?? (0.00%)
12/20/25, 12:00 AM$ 0.027157 ?? (0.00%)