Status SNT Status Price: $ 0.040215 -9.98%
Status SNT

Status

Rank #633
Status Price (SNT)
$ 0.040215 -9.98%
Low: $ 0.039469
High: $ 0.044972
EUR
0.037627
BTC
0.00000063
ETH
0.00001295

Status (SNT) Price History

Analyze the exchange rate and price history of the Status SNT over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 6.925K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
4/25/24, 12:00 AM$ 0.041123 $ -0.002033 (-4.71%)
4/24/24, 12:00 AM$ 0.043156 $ 0.000326 (0.76%)
4/23/24, 12:00 AM$ 0.04283 $ 0.002727 (6.80%)
4/22/24, 12:00 AM$ 0.040103 $ -0.001438 (-3.46%)
4/21/24, 12:00 AM$ 0.041541 $ 0.003337 (8.73%)
4/20/24, 12:00 AM$ 0.038204 $ 0.000129 (0.34%)
4/19/24, 12:00 AM$ 0.038076 $ 0.002017 (5.59%)
4/18/24, 12:00 AM$ 0.036058 $ -0.001254 (-3.36%)
4/16/24, 12:00 AM$ 0.037313 $ -0.001416 (-3.66%)
4/14/24, 12:00 AM$ 0.038728
4/7/24, 12:00 AM$ 0.045016 $ 0.000237 (0.53%)
4/6/24, 12:00 AM$ 0.04478 $ -0.000435 (-0.96%)