Status SNT Status Price: $ 0.036634 34.90%
Status SNT

Status

Rank #110
Status Price (SNT)
$ 0.036634 34.90%
Low: $ 0.027157
High: $ 0.036634
EUR
0.031746
BTC
0.00000033
ETH
0.00000999

Status (SNT) Price History

Analyze the exchange rate and price history of the Status SNT over a monthly period.

Market Cap
$ 175.739M
Volume (24H)
$ 14.316M
Circulating Supply
4,797,118,439

Historical Data

Date (Daily)Price (USD)Change
11/2/25, 12:00 AM$ 0.027157 ?? (0.00%)
11/1/25, 12:00 AM$ 0.027157 ?? (0.00%)
10/31/25, 12:00 AM$ 0.027157 ?? (0.00%)
10/30/25, 12:00 AM$ 0.027157 ?? (0.00%)
10/29/25, 12:00 AM$ 0.027157 ?? (0.00%)
10/28/25, 12:00 AM$ 0.027157 ?? (0.00%)
10/27/25, 12:00 AM$ 0.027157 ?? (0.00%)
10/26/25, 12:00 AM$ 0.027157 ?? (0.00%)
10/25/25, 12:00 AM$ 0.027157 ?? (0.00%)
10/24/25, 12:00 AM$ 0.027157 ?? (0.00%)
10/23/25, 12:00 AM$ 0.027157 ?? (0.00%)
10/22/25, 12:00 AM$ 0.027157 ?? (0.00%)
10/21/25, 12:00 AM$ 0.027157 ?? (0.00%)
10/20/25, 12:00 AM$ 0.027157 ?? (0.00%)
10/19/25, 12:00 AM$ 0.027157 ?? (0.00%)
10/18/25, 12:00 AM$ 0.027157 ?? (0.00%)
10/17/25, 12:00 AM$ 0.027157 ?? (0.00%)
10/16/25, 12:00 AM$ 0.027157 ?? (0.00%)
10/15/25, 12:00 AM$ 0.027157 ?? (0.00%)
10/14/25, 12:00 AM$ 0.027157 ?? (0.00%)