Status SNT Status Price: $ 0.036634 34.90%
Status SNT

Status

Rank #95
Status Price (SNT)
$ 0.036634 34.90%
Low: $ 0.027157
High: $ 0.036634
EUR
0.03111
BTC
0.00000041
ETH
0.00000999

Status (SNT) Price History

Analyze the exchange rate and price history of the Status SNT over a monthly period.

Market Cap
$ 175.754M
Volume (24H)
$ 5.676M
Circulating Supply
4,797,520,147

Historical Data

Date (Daily)Price (USD)Change
12/23/25, 12:00 AM$ 0.027157 ?? (0.00%)
12/22/25, 12:00 AM$ 0.027157 ?? (0.00%)
12/21/25, 12:00 AM$ 0.027157 ?? (0.00%)
12/20/25, 12:00 AM$ 0.027157 ?? (0.00%)
12/19/25, 12:00 AM$ 0.027157 ?? (0.00%)
12/18/25, 12:00 AM$ 0.027157 ?? (0.00%)
12/17/25, 12:00 AM$ 0.027157 ?? (0.00%)
12/16/25, 12:00 AM$ 0.027157 ?? (0.00%)
12/15/25, 12:00 AM$ 0.027157 ?? (0.00%)
12/14/25, 12:00 AM$ 0.027157 ?? (0.00%)
12/13/25, 12:00 AM$ 0.027157 ?? (0.00%)
12/12/25, 12:00 AM$ 0.027157 ?? (0.00%)
12/11/25, 12:00 AM$ 0.027157 ?? (0.00%)
12/10/25, 12:00 AM$ 0.027157 ?? (0.00%)
12/9/25, 12:00 AM$ 0.027157 ?? (0.00%)
12/8/25, 12:00 AM$ 0.027157 ?? (0.00%)
12/7/25, 12:00 AM$ 0.027157 ?? (0.00%)
12/6/25, 12:00 AM$ 0.027157 ?? (0.00%)
12/5/25, 12:00 AM$ 0.027157 ?? (0.00%)
12/4/25, 12:00 AM$ 0.027157 ?? (0.00%)