Status (SNT) Price History

Analyze the exchange rate and price history of the Status SNT over a monthly period.

$ 645.567M
$ 43.887M
3,470,483,788
$ 0.186017 -9.66%
0.153655
0.0000032
0.0000479
Historical Data
Date (Daily) Price (USD) Change
5/9/21, 12:00 AM $ 0.196037 $ -0.00559 (-2.77%)
5/8/21, 12:00 AM $ 0.201626 $ -0.013671 (-6.35%)
5/7/21, 12:00 AM $ 0.215298 $ 0.005088 (2.42%)
5/6/21, 12:00 AM $ 0.210209 $ 0.039973 (23.48%)
5/5/21, 12:00 AM $ 0.170237 $ 0.003886 (2.34%)
5/4/21, 12:00 AM $ 0.166351 $ -0.011987 (-6.72%)
5/3/21, 12:00 AM $ 0.178338 $ 0.007136 (4.17%)