Status SNT Status Price: $ 0.036634 34.90%
Status SNT

Status

Rank #126
Status Price (SNT)
$ 0.036634 34.90%
Low: $ 0.027157
High: $ 0.036634
EUR
0.031483
BTC
0.00000033
ETH
0.00000999

Status (SNT) Price History

Analyze the exchange rate and price history of the Status SNT over a monthly period.

Market Cap
$ 175.640M
Volume (24H)
$ 16.474M
Circulating Supply
4,794,409,564

Historical Data

Date (Daily)Price (USD)Change
9/3/25, 12:00 AM$ 0.027157 ?? (0.00%)
9/2/25, 12:00 AM$ 0.027157 ?? (0.00%)
9/1/25, 12:00 AM$ 0.027157 ?? (0.00%)
8/31/25, 12:00 AM$ 0.027157 ?? (0.00%)
8/30/25, 12:00 AM$ 0.027157 ?? (0.00%)
8/29/25, 12:00 AM$ 0.027157 ?? (0.00%)
8/28/25, 12:00 AM$ 0.027157 ?? (0.00%)
8/27/25, 12:00 AM$ 0.027157 ?? (0.00%)
8/26/25, 12:00 AM$ 0.027157 ?? (0.00%)
8/25/25, 12:00 AM$ 0.027157 ?? (0.00%)
8/24/25, 12:00 AM$ 0.027157 ?? (0.00%)
8/23/25, 12:00 AM$ 0.027157 ?? (0.00%)
8/22/25, 12:00 AM$ 0.027157 ?? (0.00%)
8/21/25, 12:00 AM$ 0.027157 ?? (0.00%)
8/20/25, 12:00 AM$ 0.027157 ?? (0.00%)
8/19/25, 12:00 AM$ 0.027157 ?? (0.00%)
8/18/25, 12:00 AM$ 0.027157 ?? (0.00%)
8/17/25, 12:00 AM$ 0.027157 ?? (0.00%)
8/16/25, 12:00 AM$ 0.027157 ?? (0.00%)
8/15/25, 12:00 AM$ 0.027157 ?? (0.00%)