Deutsch
France
Italiano
ไทย
Status (SNT) Price History
Analyze the exchange rate and price history of the Status SNT over a monthly period.
$ 162.703M
$ 14.347M
3,470,483,788
$ 0.046882 -3.93%
0.038614
0.00000143
0.00003504
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 1/25/21, 12:00 AM | $ 0.049061 | $ 0.000389 (0.80%) |
| 1/24/21, 12:00 AM | $ 0.048672 | $ 0.000542 (1.13%) |
| 1/23/21, 12:00 AM | $ 0.04813 | $ 0.001408 (3.01%) |
| 1/22/21, 12:00 AM | $ 0.046723 | $ -0.005154 (-9.94%) |
| 1/21/21, 12:00 AM | $ 0.051877 | $ -0.003365 (-6.09%) |
| 1/20/21, 12:00 AM | $ 0.055241 | $ -0.0028 (-4.82%) |
| 1/19/21, 12:00 AM | $ 0.058042 | $ 0.001905 (3.39%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.258 | +123.18% | $ 597.954K |
Badger DAO
|
$ 18.13 | +51.29% | $ 76.102M |
BABB
|
$ 0.00003228 | +48.44% | $ 42.070K |
Linear
|
$ 0.03693 | +46.97% | $ 18.987M |
Jarvis+
|
$ 0.004002 | +42.88% | $ 255.088K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Xfinance
|
$ 26.00 | -41.13% | $ 162.859K |
Themis
|
$ 0.001648 | -26.76% | $ 151.592K |
PumaPay
|
$ 0.000158 | -22.55% | $ 29.684K |
Perpetual Protocol
|
$ 6.93 | -21.56% | $ 9.143M |
MCDEX
|
$ 9.15 | -20.50% | $ 588.894K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+27.07% | $ 13.955B |
HBTC
|
+7.90% | $ 10.499B |
Huobi-Global
|
+27.36% | $ 5.530B |
BitZ
|
+18.00% | $ 5.079B |
OKEx
|
+16.74% | $ 3.531B |
Gainers/Losers
