• BTC Dominance: 63%
  • Market Cap: $ 959.482B
  • Volume total: $ 265.563B

Status (SNT) Price History

Analyze the exchange rate and price history of the Status SNT over a monthly period.

$ 162.703M
$ 14.347M
3,470,483,788
$ 0.046882 -3.93%
0.038614
0.00000143
0.00003504
Historical Data
Date (Daily) Price (USD) Change
1/25/21, 12:00 AM $ 0.049061 $ 0.000389 (0.80%)
1/24/21, 12:00 AM $ 0.048672 $ 0.000542 (1.13%)
1/23/21, 12:00 AM $ 0.04813 $ 0.001408 (3.01%)
1/22/21, 12:00 AM $ 0.046723 $ -0.005154 (-9.94%)
1/21/21, 12:00 AM $ 0.051877 $ -0.003365 (-6.09%)
1/20/21, 12:00 AM $ 0.055241 $ -0.0028 (-4.82%)
1/19/21, 12:00 AM $ 0.058042 $ 0.001905 (3.39%)