Status SNT Status Price: $ 0.036634 34.90%
Status SNT

Status

Rank #138
Status Price (SNT)
$ 0.036634 34.90%
Low: $ 0.027157
High: $ 0.036634
EUR
0.032218
BTC
0.00000038
ETH
0.00000999

Status (SNT) Price History

Analyze the exchange rate and price history of the Status SNT over a monthly period.

Market Cap
$ 146.552M
Volume (24H)
$ 8.362M
Circulating Supply
4,000,390,675

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.027157 ?? (0.00%)
4/29/25, 12:00 AM$ 0.027157 ?? (0.00%)
4/28/25, 12:00 AM$ 0.027157 ?? (0.00%)
4/27/25, 12:00 AM$ 0.027157 ?? (0.00%)
4/26/25, 12:00 AM$ 0.027157 ?? (0.00%)
4/25/25, 12:00 AM$ 0.027157 ?? (0.00%)
4/24/25, 12:00 AM$ 0.027157 ?? (0.00%)
4/23/25, 12:00 AM$ 0.027157 ?? (0.00%)
4/22/25, 12:00 AM$ 0.027157 ?? (0.00%)
4/21/25, 12:00 AM$ 0.027157 ?? (0.00%)
4/20/25, 12:00 AM$ 0.027157 ?? (0.00%)
4/19/25, 12:00 AM$ 0.027157 ?? (0.00%)
4/18/25, 12:00 AM$ 0.027157 ?? (0.00%)
4/17/25, 12:00 AM$ 0.027157 ?? (0.00%)
4/16/25, 12:00 AM$ 0.027157 ?? (0.00%)
4/15/25, 12:00 AM$ 0.027157 ?? (0.00%)
4/14/25, 12:00 AM$ 0.027157 ?? (0.00%)
4/13/25, 12:00 AM$ 0.027157 ?? (0.00%)
4/12/25, 12:00 AM$ 0.027157 ?? (0.00%)
4/11/25, 12:00 AM$ 0.027157 ?? (0.00%)