Status SNT Status Price: $ 0.036634 34.90%
Status SNT

Status

Rank #131
Status Price (SNT)
$ 0.036634 34.90%
Low: $ 0.027157
High: $ 0.036634
EUR
0.031735
BTC
0.00000034
ETH
0.00000999

Status (SNT) Price History

Analyze the exchange rate and price history of the Status SNT over a monthly period.

Market Cap
$ 147.091M
Volume (24H)
$ 102.784M
Circulating Supply
4,015,112,871

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.027157 ?? (0.00%)
6/14/25, 12:00 AM$ 0.027157 ?? (0.00%)
6/13/25, 12:00 AM$ 0.027157 ?? (0.00%)
6/12/25, 12:00 AM$ 0.027157 ?? (0.00%)
6/11/25, 12:00 AM$ 0.027157 ?? (0.00%)
6/10/25, 12:00 AM$ 0.027157 ?? (0.00%)
6/9/25, 12:00 AM$ 0.027157 ?? (0.00%)
6/8/25, 12:00 AM$ 0.027157 ?? (0.00%)
6/7/25, 12:00 AM$ 0.027157 ?? (0.00%)
6/6/25, 12:00 AM$ 0.027157 ?? (0.00%)
6/5/25, 12:00 AM$ 0.027157 ?? (0.00%)
6/4/25, 12:00 AM$ 0.027157 ?? (0.00%)
6/3/25, 12:00 AM$ 0.027157 ?? (0.00%)
6/2/25, 12:00 AM$ 0.027157 ?? (0.00%)
6/1/25, 12:00 AM$ 0.027157 ?? (0.00%)
5/31/25, 12:00 AM$ 0.027157 ?? (0.00%)
5/30/25, 12:00 AM$ 0.027157 ?? (0.00%)
5/29/25, 12:00 AM$ 0.027157 ?? (0.00%)
5/28/25, 12:00 AM$ 0.027157 ?? (0.00%)
5/27/25, 12:00 AM$ 0.027157 ?? (0.00%)