Synthetix Network Token SNX Synthetix Network Token Price: $ 3.7079 -3.94%
Synthetix Network Token SNX

Synthetix Network Token

Rank #44
Synthetix Network Token Price (SNX)
$ 3.7079 -3.94%
Trade Buy
Low: $ 3.561
High: $ 3.9643
EUR
3.4241
BTC
0.0000891
ETH
0.001668

Synthetix Network Token (SNX) Price History

Analyze the exchange rate and price history of the Synthetix Network Token SNX over a monthly period.

Market Cap
$ 1.110B
Volume (24H)
$ 104.344M
Circulating Supply
299,449,797

Historical Data

Date (Daily)Price (USD)Change
12/4/23, 12:00 AM$ 3.81 $ 0.165329 (4.53%)
12/3/23, 12:00 AM$ 3.65 $ 0.226955 (6.63%)
12/2/23, 12:00 AM$ 3.42 $ 0.110742 (3.35%)
12/1/23, 12:00 AM$ 3.31 $ -0.039994 (-1.19%)
11/30/23, 12:00 AM$ 3.35 $ -0.051059 (-1.50%)
11/29/23, 12:00 AM$ 3.40 $ 0.115479 (3.51%)
11/28/23, 12:00 AM$ 3.29 $ -0.15785 (-4.58%)
11/27/23, 12:00 AM$ 3.44 $ -0.194404 (-5.34%)
11/26/23, 12:00 AM$ 3.64 $ 0.045129 (1.26%)
11/25/23, 12:00 AM$ 3.59 $ 0.224097 (6.65%)
11/24/23, 12:00 AM$ 3.37 $ -0.057259 (-1.67%)
11/23/23, 12:00 AM$ 3.43 $ 0.880297 (34.58%)
11/22/23, 12:00 AM$ 2.55 ?? (0.00%)
11/21/23, 12:00 AM$ 2.55 ?? (0.00%)
11/20/23, 12:00 AM$ 2.55 ?? (0.00%)
11/19/23, 12:00 AM$ 2.55 ?? (0.00%)
11/18/23, 12:00 AM$ 2.55 ?? (0.00%)
11/17/23, 12:00 AM$ 2.55 ?? (0.00%)
11/16/23, 12:00 AM$ 2.55 ?? (0.00%)
11/15/23, 12:00 AM$ 2.55 ?? (0.00%)