Synthetix Network Token SNX Synthetix Network Token Price: $ 1.7624 -15.08%
Synthetix Network Token SNX

Synthetix Network Token

Rank #68
Synthetix Network Token Price (SNX)
$ 1.7624 -15.08%
Trade Buy
Low: $ 1.6163
High: $ 2.0851
EUR
1.6419
BTC
0.00006888
ETH
0.000995

Synthetix Network Token (SNX) Price History

Analyze the exchange rate and price history of the Synthetix Network Token SNX over a monthly period.

Market Cap
$ 463.018M
Volume (24H)
$ 33.824M
Circulating Supply
262,725,795

Historical Data

Date (Daily)Price (USD)Change
6/10/23, 12:00 AM$ 2.06 $ -0.008314 (-0.40%)
6/9/23, 12:00 AM$ 2.06 $ -0.040366 (-1.92%)
6/8/23, 12:00 AM$ 2.10 $ -0.19087 (-8.32%)
6/7/23, 12:00 AM$ 2.30 $ 0.06082 (2.72%)
6/6/23, 12:00 AM$ 2.23 $ -0.125276 (-5.31%)
6/5/23, 12:00 AM$ 2.36 $ 0.005646 (0.24%)
6/4/23, 12:00 AM$ 2.35 $ -0.025198 (-1.06%)
6/3/23, 12:00 AM$ 2.38 $ 0.056572 (2.44%)
6/2/23, 12:00 AM$ 2.32 $ -0.0035 (-0.15%)
6/1/23, 12:00 AM$ 2.33 $ -0.078704 (-3.27%)
5/31/23, 12:00 AM$ 2.41 $ -0.003645 (-0.15%)
5/30/23, 12:00 AM$ 2.41 $ -0.083818 (-3.36%)
5/29/23, 12:00 AM$ 2.49 $ 0.087706 (3.65%)
5/28/23, 12:00 AM$ 2.40 $ -0.002517 (-0.10%)
5/27/23, 12:00 AM$ 2.41 $ 0.093452 (4.04%)
5/26/23, 12:00 AM$ 2.31 $ -0.112129 (-4.62%)
5/25/23, 12:00 AM$ 2.43 $ -0.042433 (-1.72%)
5/24/23, 12:00 AM$ 2.47 $ 0.053582 (2.22%)
5/23/23, 12:00 AM$ 2.41 $ 0.089246 (3.84%)
5/22/23, 12:00 AM$ 2.33 $ -0.066209 (-2.77%)