Synthetix SNX Synthetix Price: $ 0.48303 1.09%
Synthetix SNX

Synthetix

Rank #114
Synthetix Price (SNX)
$ 0.48303 1.09%
Trade Buy
Low: $ 0.474311
High: $ 0.491749
EUR
0.240228
BTC
0.00000415
ETH
0.00007557

Synthetix (SNX) Price History

Analyze the exchange rate and price history of the Synthetix SNX over a monthly period.

Market Cap
$ 166.412M
Volume (24H)
$ 19.732M
Circulating Supply
344,516,234

Historical Data

Date (Daily)Price (USD)Change
4/3/26, 12:00 AM$ 0.486518 $ -0.005231 (-1.06%)
4/2/26, 12:00 AM$ 0.491749 $ -0.010463 (-2.08%)
4/1/26, 12:00 AM$ 0.502212 $ 0.022669 (4.73%)
3/31/26, 12:00 AM$ 0.479543 $ 0.001744 (0.36%)
3/30/26, 12:00 AM$ 0.477799 $ -0.003488 (-0.72%)
3/29/26, 12:00 AM$ 0.481286 $ -0.001744 (-0.36%)
3/28/26, 12:00 AM$ 0.48303 $ -0.015694 (-3.15%)
3/27/26, 12:00 AM$ 0.498724 $ -0.024413 (-4.67%)
3/26/26, 12:00 AM$ 0.523137 $ 0.001744 (0.33%)
3/25/26, 12:00 AM$ 0.521394 $ -0.006975 (-1.32%)
3/24/26, 12:00 AM$ 0.528369 $ 0.031388 (6.32%)
3/23/26, 12:00 AM$ 0.496981 $ -0.024413 (-4.68%)
3/22/26, 12:00 AM$ 0.521394 $ -0.034876 (-6.27%)
3/21/26, 12:00 AM$ 0.55627 $ -0.022669 (-3.92%)
3/20/26, 12:00 AM$ 0.578939 $ 0.033132 (6.07%)
3/19/26, 12:00 AM$ 0.545807 $ -0.01395 (-2.49%)
3/18/26, 12:00 AM$ 0.559757 $ -0.017438 (-3.02%)
3/17/26, 12:00 AM$ 0.577195 $ 0.019182 (3.44%)
3/16/26, 12:00 AM$ 0.558013 $ 0.024413 (4.58%)
3/15/26, 12:00 AM$ 0.5336 $ -0.010463 (-1.92%)