Synthetix SNX Synthetix Price: $ 0.289 -5.86%
Synthetix SNX

Synthetix

Rank #122
Synthetix Price (SNX)
$ 0.289 -5.86%
Trade Buy
Low: $ 0.289
High: $ 0.316
EUR
0.243888
BTC
0.00000421
ETH
0.00007884

Synthetix (SNX) Price History

Analyze the exchange rate and price history of the Synthetix SNX over a monthly period.

Market Cap
$ 99.262M
Volume (24H)
$ 37.904M
Circulating Supply
343,466,217

Historical Data

Date (Daily)Price (USD)Change
2/15/26, 12:00 AM$ 0.312 $ 0.012 (4.00%)
2/14/26, 12:00 AM$ 0.30 $ 0.012 (4.17%)
2/13/26, 12:00 AM$ 0.288 $ 0.007 (2.49%)
2/12/26, 12:00 AM$ 0.281 $ -0.003 (-1.06%)
2/11/26, 12:00 AM$ 0.284 $ -0.007 (-2.41%)
2/10/26, 12:00 AM$ 0.291 $ 0.002 (0.69%)
2/9/26, 12:00 AM$ 0.289 $ -0.005 (-1.70%)
2/8/26, 12:00 AM$ 0.294 $ -0.006 (-2.00%)
2/7/26, 12:00 AM$ 0.30 $ 0.02 (7.14%)
2/6/26, 12:00 AM$ 0.28 $ -0.048 (-14.63%)
2/5/26, 12:00 AM$ 0.328 $ -0.012 (-3.53%)
2/4/26, 12:00 AM$ 0.34 $ -0.015 (-4.23%)
2/3/26, 12:00 AM$ 0.355 $ 0.019 (5.65%)
2/2/26, 12:00 AM$ 0.336 $ -0.023 (-6.41%)
2/1/26, 12:00 AM$ 0.359 $ -0.042 (-10.47%)
1/31/26, 12:00 AM$ 0.401 $ 0.013 (3.35%)
1/30/26, 12:00 AM$ 0.388 $ -0.03 (-7.18%)
1/29/26, 12:00 AM$ 0.418 $ -0.003 (-0.71%)
1/28/26, 12:00 AM$ 0.421 $ 0.007 (1.69%)
1/27/26, 12:00 AM$ 0.414 $ 0.016 (4.02%)