Synthetix Network Token SNX Synthetix Network Token Price: $ 1.6724 -0.73%
Synthetix Network Token SNX

Synthetix Network Token

Rank #64
Synthetix Network Token Price (SNX)
$ 1.6724 -0.73%
Low: $ 1.606
High: $ 1.7145
EUR
1.6002
BTC
0.000103
ETH
0.001426

Synthetix Network Token (SNX) Price History

Analyze the exchange rate and price history of the Synthetix Network Token SNX over a monthly period.

Market Cap
$ 513.995M
Volume (24H)
$ 17.046M
Circulating Supply
307,345,511

Historical Data

Date (Daily)Price (USD)Change
11/28/22, 12:00 AM$ 1.68 $ 0.01696 (1.02%)
11/27/22, 12:00 AM$ 1.66 $ -0.041509 (-2.44%)
11/26/22, 12:00 AM$ 1.70 $ -0.024159 (-1.40%)
11/25/22, 12:00 AM$ 1.73 $ -0.008044 (-0.46%)
11/24/22, 12:00 AM$ 1.74 $ 0.048182 (2.86%)
11/23/22, 12:00 AM$ 1.69 $ 0.089819 (5.62%)
11/22/22, 12:00 AM$ 1.60 $ -0.073269 (-4.39%)
11/21/22, 12:00 AM$ 1.67 $ -0.073403 (-4.21%)
11/20/22, 12:00 AM$ 1.74 $ -0.015142 (-0.86%)
11/19/22, 12:00 AM$ 1.76 $ 0.035354 (2.05%)
11/18/22, 12:00 AM$ 1.72 $ -0.075069 (-4.17%)
11/17/22, 12:00 AM$ 1.80 $ 0.006936 (0.39%)
11/16/22, 12:00 AM$ 1.79 $ -0.028596 (-1.57%)
11/15/22, 12:00 AM$ 1.82 $ 0.247679 (15.75%)
11/14/22, 12:00 AM$ 1.57 $ -0.04351 (-2.69%)
11/13/22, 12:00 AM$ 1.62 $ -0.249396 (-13.37%)
11/12/22, 12:00 AM$ 1.87 $ -0.082537 (-4.24%)
11/11/22, 12:00 AM$ 1.95 $ 0.236359 (13.81%)
11/10/22, 12:00 AM$ 1.71 $ -0.40124 (-18.99%)
11/9/22, 12:00 AM$ 2.11 $ -0.491114 (-18.86%)