Synthetix SNX Synthetix Price: $ 1.848 -2.74%
Synthetix SNX

Synthetix

Rank #79
Synthetix Price (SNX)
$ 1.848 -2.74%
Trade Buy
Low: $ 1.822
High: $ 1.917
EUR
1.7929
BTC
0.00001848
ETH
0.000504

Synthetix (SNX) Price History

Analyze the exchange rate and price history of the Synthetix SNX over a monthly period.

Market Cap
$ 627.334M
Volume (24H)
$ 31.933M
Circulating Supply
339,466,217

Historical Data

Date (Daily)Price (USD)Change
1/16/25, 12:00 AM$ 1.91 $ 0.133 (7.47%)
1/15/25, 12:00 AM$ 1.78 $ 0.095 (5.64%)
1/14/25, 12:00 AM$ 1.69 $ -0.103 (-5.76%)
1/13/25, 12:00 AM$ 1.79 $ -0.033 (-1.81%)
1/12/25, 12:00 AM$ 1.82 $ -0.003 (-0.16%)
1/11/25, 12:00 AM$ 1.82 $ 0.042 (2.36%)
1/10/25, 12:00 AM$ 1.78 $ -0.073 (-3.94%)
1/9/25, 12:00 AM$ 1.86 $ -0.075 (-3.89%)
1/8/25, 12:00 AM$ 1.93 $ -0.271 (-12.31%)
1/7/25, 12:00 AM$ 2.20 $ 0.019 (0.87%)
1/6/25, 12:00 AM$ 2.18 $ -0.03 (-1.36%)
1/5/25, 12:00 AM$ 2.21 $ 0.018 (0.82%)
1/4/25, 12:00 AM$ 2.19 $ 0.124 (5.99%)
1/3/25, 12:00 AM$ 2.07 $ 0.056 (2.78%)
1/2/25, 12:00 AM$ 2.01 $ 0.097 (5.06%)
1/1/25, 12:00 AM$ 1.92 $ -0.064 (-3.23%)
12/31/24, 12:00 AM$ 1.98 $ -0.029 (-1.44%)
12/30/24, 12:00 AM$ 2.01 $ -0.121 (-5.68%)
12/29/24, 12:00 AM$ 2.13 $ 0.065 (3.15%)
12/28/24, 12:00 AM$ 2.07 $ 0.037 (1.82%)