Synthetix SNX Synthetix Price: $ 0.388 -3.72%
Synthetix SNX

Synthetix

Rank #110
Synthetix Price (SNX)
$ 0.388 -3.72%
Trade Buy
Low: $ 0.383
High: $ 0.423
EUR
0.330973
BTC
0.00000454
ETH
0.000106

Synthetix (SNX) Price History

Analyze the exchange rate and price history of the Synthetix SNX over a monthly period.

Market Cap
$ 133.265M
Volume (24H)
$ 24.351M
Circulating Supply
343,466,217

Historical Data

Date (Daily)Price (USD)Change
12/19/25, 12:00 AM$ 0.39 $ -0.012 (-2.99%)
12/18/25, 12:00 AM$ 0.402 $ -0.032 (-7.37%)
12/17/25, 12:00 AM$ 0.434 $ 0.009 (2.12%)
12/16/25, 12:00 AM$ 0.425 $ -0.013 (-2.97%)
12/15/25, 12:00 AM$ 0.438 $ -0.028 (-6.01%)
12/14/25, 12:00 AM$ 0.466 $ 0.007 (1.53%)
12/13/25, 12:00 AM$ 0.459 $ -0.017 (-3.57%)
12/12/25, 12:00 AM$ 0.476 $ -0.01 (-2.06%)
12/11/25, 12:00 AM$ 0.486 $ -0.027 (-5.26%)
12/10/25, 12:00 AM$ 0.513 $ 0.015 (3.01%)
12/9/25, 12:00 AM$ 0.498 $ 0.018 (3.75%)
12/8/25, 12:00 AM$ 0.48 $ -0.022 (-4.38%)
12/7/25, 12:00 AM$ 0.502 ?? (0.00%)
12/6/25, 12:00 AM$ 0.502 $ -0.034 (-6.34%)
12/5/25, 12:00 AM$ 0.536 $ -0.032 (-5.63%)
12/4/25, 12:00 AM$ 0.568 $ 0.02 (3.65%)
12/3/25, 12:00 AM$ 0.548 $ 0.036 (7.03%)
12/2/25, 12:00 AM$ 0.512 $ -0.03 (-5.54%)
12/1/25, 12:00 AM$ 0.542 $ -0.009 (-1.63%)
11/30/25, 12:00 AM$ 0.551 $ -0.013 (-2.30%)