Synthetix SNX Synthetix Price: $ 0.1418 -12.52%
Synthetix SNX

Synthetix

Rank #159
Synthetix Price (SNX)
$ 0.1418 -12.52%
Trade Buy
Low: $ 0.1396
High: $ 0.1633
EUR
0.128916
BTC
0.00000223
ETH
0.00008113

Synthetix (SNX) Price History

Analyze the exchange rate and price history of the Synthetix SNX over a monthly period.

Market Cap
$ 48.852M
Volume (24H)
$ 6.715M
Circulating Supply
344,516,234

Historical Data

Date (Daily)Price (USD)Change
11/14/26, 12:00 AM$ 0.1621 ?? (0.00%)
11/13/26, 12:00 AM$ 0.1621 $ 0.00009999 (0.06%)
11/12/26, 12:00 AM$ 0.162 $ -0.0011 (-0.67%)
11/11/26, 12:00 AM$ 0.1631 $ 0.0026 (1.62%)
11/10/26, 12:00 AM$ 0.1605 $ 0.0012 (0.75%)
11/9/26, 12:00 AM$ 0.1593 $ -0.009 (-5.35%)
11/8/26, 12:00 AM$ 0.1683 $ -0.0025 (-1.46%)
11/7/26, 12:00 AM$ 0.1708 $ 0.0082 (5.04%)
11/6/26, 12:00 AM$ 0.1626 $ -0.0173 (-9.62%)
11/5/26, 12:00 AM$ 0.1799 $ 0.0025 (1.41%)
11/4/26, 12:00 AM$ 0.1774 $ 0.0013 (0.74%)
11/3/26, 12:00 AM$ 0.1761 $ -0.0047 (-2.60%)
11/2/26, 12:00 AM$ 0.1808 $ -0.0026 (-1.42%)
11/1/26, 12:00 AM$ 0.1834 $ -0.0031 (-1.66%)
10/31/26, 12:00 AM$ 0.1865 $ 0.0044 (2.42%)
10/30/26, 12:00 AM$ 0.1821 $ -0.0199 (-9.85%)
10/29/26, 12:00 AM$ 0.202 $ 0.0004 (0.20%)
10/28/26, 12:00 AM$ 0.2016 $ 0.0047 (2.39%)
10/27/26, 12:00 AM$ 0.1969 $ 0.0006 (0.31%)
10/26/26, 12:00 AM$ 0.1963 $ -0.0048 (-2.39%)