Synthetix SNX Synthetix Price: $ 2.562 -4.86%
Synthetix SNX

Synthetix

Rank #58
Synthetix Price (SNX)
$ 2.562 -4.86%
Low: $ 2.508
High: $ 2.684
EUR
2.3555
BTC
0.00003842
ETH
0.00083

Synthetix (SNX) Price History

Analyze the exchange rate and price history of the Synthetix SNX over a monthly period.

Market Cap
$ 839.745M
Volume (24H)
$ 20.979M
Circulating Supply
327,769,196

Historical Data

Date (Daily)Price (USD)Change
5/20/24, 12:00 AM$ 2.57 $ -0.123 (-4.58%)
5/19/24, 12:00 AM$ 2.69 $ 0.028 (1.05%)
5/18/24, 12:00 AM$ 2.66 $ 0.106 (4.15%)
5/17/24, 12:00 AM$ 2.55 $ -0.014 (-0.55%)
5/16/24, 12:00 AM$ 2.57 $ 0.224 (9.56%)
5/15/24, 12:00 AM$ 2.34 $ -0.073 (-3.02%)
5/14/24, 12:00 AM$ 2.42 $ -0.119 (-4.69%)
5/13/24, 12:00 AM$ 2.54 $ -0.027 (-1.05%)
5/12/24, 12:00 AM$ 2.56 $ -0.018 (-0.70%)
5/11/24, 12:00 AM$ 2.58 $ -0.076 (-2.86%)
5/10/24, 12:00 AM$ 2.66 $ 0.106 (4.16%)
5/9/24, 12:00 AM$ 2.55 $ -0.067 (-2.56%)
5/8/24, 12:00 AM$ 2.62 $ -0.15 (-5.42%)
5/7/24, 12:00 AM$ 2.77 $ -0.071 (-2.50%)
5/6/24, 12:00 AM$ 2.84 $ 0.027 (0.96%)
5/5/24, 12:00 AM$ 2.81 $ -0.02 (-0.71%)
5/4/24, 12:00 AM$ 2.83 $ 0.177 (6.67%)
5/3/24, 12:00 AM$ 2.66 $ 0.003 (0.11%)
5/2/24, 12:00 AM$ 2.65 $ 0.004 (0.15%)
5/1/24, 12:00 AM$ 2.65 $ -0.255 (-8.78%)