Synthetix SNX Synthetix Price: $ 0.608 -0.98%
Synthetix SNX

Synthetix

Rank #108
Synthetix Price (SNX)
$ 0.608 -0.98%
Trade Buy
Low: $ 0.597
High: $ 0.62
EUR
0.526681
BTC
0.00000577
ETH
0.000166

Synthetix (SNX) Price History

Analyze the exchange rate and price history of the Synthetix SNX over a monthly period.

Market Cap
$ 208.827M
Volume (24H)
$ 7.389M
Circulating Supply
343,466,217

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.616 $ -0.002 (-0.32%)
6/14/25, 12:00 AM$ 0.618 $ -0.029 (-4.48%)
6/13/25, 12:00 AM$ 0.647 $ -0.053 (-7.57%)
6/12/25, 12:00 AM$ 0.70 $ -0.04 (-5.41%)
6/11/25, 12:00 AM$ 0.74 $ 0.058 (8.50%)
6/10/25, 12:00 AM$ 0.682 $ 0.024 (3.65%)
6/9/25, 12:00 AM$ 0.658 $ -0.001 (-0.15%)
6/8/25, 12:00 AM$ 0.659 $ 0.028 (4.44%)
6/7/25, 12:00 AM$ 0.631 $ -0.008 (-1.25%)
6/6/25, 12:00 AM$ 0.639 $ -0.028 (-4.20%)
6/5/25, 12:00 AM$ 0.667 $ -0.032 (-4.58%)
6/4/25, 12:00 AM$ 0.699 $ -0.004 (-0.57%)
6/3/25, 12:00 AM$ 0.703 $ 0.011 (1.59%)
6/2/25, 12:00 AM$ 0.692 $ 0.015 (2.22%)
6/1/25, 12:00 AM$ 0.677 $ 0.017 (2.58%)
5/31/25, 12:00 AM$ 0.66 $ -0.081 (-10.93%)
5/30/25, 12:00 AM$ 0.741 $ -0.036 (-4.63%)
5/29/25, 12:00 AM$ 0.777 $ 0.002 (0.26%)
5/28/25, 12:00 AM$ 0.775 $ 0.008 (1.04%)
5/27/25, 12:00 AM$ 0.767 $ 0.004 (0.52%)