Synthetix SNX Synthetix Price: $ 0.46 2.68%
Synthetix SNX

Synthetix

Rank #106
Synthetix Price (SNX)
$ 0.46 2.68%
Trade Buy
Low: $ 0.441
High: $ 0.467
EUR
0.392736
BTC
0.0000051
ETH
0.000126

Synthetix (SNX) Price History

Analyze the exchange rate and price history of the Synthetix SNX over a monthly period.

Market Cap
$ 157.994M
Volume (24H)
$ 27.459M
Circulating Supply
343,466,217

Historical Data

Date (Daily)Price (USD)Change
1/3/26, 12:00 AM$ 0.461 $ 0.013 (2.90%)
1/2/26, 12:00 AM$ 0.448 $ 0.037 (9.00%)
1/1/26, 12:00 AM$ 0.411 $ -0.008 (-1.91%)
12/31/25, 12:00 AM$ 0.419 ?? (0.00%)
12/30/25, 12:00 AM$ 0.419 $ -0.014 (-3.23%)
12/29/25, 12:00 AM$ 0.433 $ -0.018 (-3.99%)
12/28/25, 12:00 AM$ 0.451 $ 0.017 (3.92%)
12/27/25, 12:00 AM$ 0.434 $ 0.012 (2.84%)
12/26/25, 12:00 AM$ 0.422 $ -0.019 (-4.31%)
12/25/25, 12:00 AM$ 0.441 $ 0.01 (2.32%)
12/24/25, 12:00 AM$ 0.431 $ 0.007 (1.65%)
12/23/25, 12:00 AM$ 0.424 $ 0.013 (3.16%)
12/22/25, 12:00 AM$ 0.411 $ -0.01 (-2.38%)
12/21/25, 12:00 AM$ 0.421 $ 0.001 (0.24%)
12/20/25, 12:00 AM$ 0.42 $ 0.03 (7.69%)
12/19/25, 12:00 AM$ 0.39 $ -0.012 (-2.99%)
12/18/25, 12:00 AM$ 0.402 $ -0.032 (-7.37%)
12/17/25, 12:00 AM$ 0.434 $ 0.009 (2.12%)
12/16/25, 12:00 AM$ 0.425 $ -0.013 (-2.97%)
12/15/25, 12:00 AM$ 0.438 $ -0.028 (-6.01%)