Synthetix SNX Synthetix Price: $ 0.715 8.50%
Synthetix SNX

Synthetix

Rank #105
Synthetix Price (SNX)
$ 0.715 8.50%
Trade Buy
Low: $ 0.617
High: $ 0.729
EUR
0.60725
BTC
0.00000622
ETH
0.000195

Synthetix (SNX) Price History

Analyze the exchange rate and price history of the Synthetix SNX over a monthly period.

Market Cap
$ 245.578M
Volume (24H)
$ 21.085M
Circulating Supply
343,466,217

Historical Data

Date (Daily)Price (USD)Change
8/23/25, 12:00 AM$ 0.71 $ 0.058 (8.90%)
8/22/25, 12:00 AM$ 0.652 $ -0.012 (-1.81%)
8/21/25, 12:00 AM$ 0.664 $ 0.031 (4.90%)
8/20/25, 12:00 AM$ 0.633 $ -0.032 (-4.81%)
8/19/25, 12:00 AM$ 0.665 $ -0.036 (-5.14%)
8/18/25, 12:00 AM$ 0.701 $ -0.007 (-0.99%)
8/17/25, 12:00 AM$ 0.708 $ -0.005 (-0.70%)
8/16/25, 12:00 AM$ 0.713 $ 0.06 (9.19%)
8/15/25, 12:00 AM$ 0.653 $ -0.073 (-10.06%)
8/14/25, 12:00 AM$ 0.726 $ 0.04 (5.83%)
8/13/25, 12:00 AM$ 0.686 $ 0.049 (7.69%)
8/12/25, 12:00 AM$ 0.637 $ -0.032 (-4.78%)
8/11/25, 12:00 AM$ 0.669 $ -0.001 (-0.15%)
8/10/25, 12:00 AM$ 0.67 $ 0.033 (5.18%)
8/9/25, 12:00 AM$ 0.637 $ 0.016 (2.58%)
8/8/25, 12:00 AM$ 0.621 $ 0.024 (4.02%)
8/7/25, 12:00 AM$ 0.597 $ 0.014 (2.40%)
8/6/25, 12:00 AM$ 0.583 $ -0.032 (-5.20%)
8/5/25, 12:00 AM$ 0.615 $ 0.035 (6.03%)
8/4/25, 12:00 AM$ 0.58 $ 0.023 (4.13%)