Synthetix SNX Synthetix Price: $ 0.637 0.47%
Synthetix SNX

Synthetix

Rank #107
Synthetix Price (SNX)
$ 0.637 0.47%
Trade Buy
Low: $ 0.616
High: $ 0.64
EUR
0.558944
BTC
0.00000745
ETH
0.000174

Synthetix (SNX) Price History

Analyze the exchange rate and price history of the Synthetix SNX over a monthly period.

Market Cap
$ 216.240M
Volume (24H)
$ 16.323M
Circulating Supply
339,466,217

Historical Data

Date (Daily)Price (USD)Change
4/19/25, 12:00 AM$ 0.621 $ 0.002 (0.32%)
4/18/25, 12:00 AM$ 0.619 $ 0.004 (0.65%)
4/17/25, 12:00 AM$ 0.615 $ -0.014 (-2.23%)
4/16/25, 12:00 AM$ 0.629 $ -0.016 (-2.48%)
4/15/25, 12:00 AM$ 0.645 $ 0.012 (1.90%)
4/14/25, 12:00 AM$ 0.633 $ -0.039 (-5.80%)
4/13/25, 12:00 AM$ 0.672 $ 0.025 (3.86%)
4/12/25, 12:00 AM$ 0.647 $ 0.023 (3.69%)
4/11/25, 12:00 AM$ 0.624 $ -0.03 (-4.59%)
4/10/25, 12:00 AM$ 0.654 $ 0.07 (11.99%)
4/9/25, 12:00 AM$ 0.584 $ -0.031 (-5.04%)
4/8/25, 12:00 AM$ 0.615 $ 0.002 (0.33%)
4/7/25, 12:00 AM$ 0.613 $ -0.065 (-9.59%)
4/6/25, 12:00 AM$ 0.678 $ 0.018 (2.73%)
4/5/25, 12:00 AM$ 0.66 $ 0.009 (1.38%)
4/4/25, 12:00 AM$ 0.651 $ -0.002 (-0.31%)
4/3/25, 12:00 AM$ 0.653 $ -0.059 (-8.29%)
4/2/25, 12:00 AM$ 0.712 $ -0.051 (-6.68%)
4/1/25, 12:00 AM$ 0.763 $ -0.01 (-1.29%)
3/31/25, 12:00 AM$ 0.773 $ -0.002 (-0.26%)