• BTC Dominance: 63%
  • Market Cap: $ 896.308B
  • Volume total: $ 267.009B

Synthetix Network Token (SNX) Price History

Analyze the exchange rate and price history of the Synthetix Network Token SNX over a monthly period.

$ 1.751B
$ 294.336M
114,841,533
$ 15.25 -9.30%
12.60
0.000503
0.012289
Historical Data
Date (Daily) Price (USD) Change
1/27/21, 12:00 AM $ 16.07 $ 0.159345 (1.00%)
1/26/21, 12:00 AM $ 15.91 $ -0.912814 (-5.42%)
1/25/21, 12:00 AM $ 16.83 $ 0.451745 (2.76%)
1/24/21, 12:00 AM $ 16.38 $ 1.67 (11.37%)
1/23/21, 12:00 AM $ 14.70 $ 1.01 (7.38%)
1/22/21, 12:00 AM $ 13.69 $ -0.238736 (-1.71%)
1/21/21, 12:00 AM $ 13.93 $ -1.037707 (-6.93%)