Synthetix SNX Synthetix Price: $ 0.699 3.10%
Synthetix SNX

Synthetix

Rank #104
Synthetix Price (SNX)
$ 0.699 3.10%
Trade Buy
Low: $ 0.661
High: $ 0.703
EUR
0.591396
BTC
0.00000597
ETH
0.000191

Synthetix (SNX) Price History

Analyze the exchange rate and price history of the Synthetix SNX over a monthly period.

Market Cap
$ 240.083M
Volume (24H)
$ 11.785M
Circulating Supply
343,466,217

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 0.698 $ 0.021 (3.10%)
9/17/25, 12:00 AM$ 0.677 $ 0.007 (1.04%)
9/16/25, 12:00 AM$ 0.67 $ -0.018 (-2.62%)
9/15/25, 12:00 AM$ 0.688 $ -0.034 (-4.71%)
9/14/25, 12:00 AM$ 0.722 $ -0.004 (-0.55%)
9/13/25, 12:00 AM$ 0.726 $ 0.02 (2.83%)
9/12/25, 12:00 AM$ 0.706 $ 0.011 (1.58%)
9/11/25, 12:00 AM$ 0.695 $ 0.006 (0.87%)
9/10/25, 12:00 AM$ 0.689 $ -0.002 (-0.29%)
9/9/25, 12:00 AM$ 0.691 $ 0.026 (3.91%)
9/8/25, 12:00 AM$ 0.665 $ 0.001 (0.15%)
9/7/25, 12:00 AM$ 0.664 $ -0.007 (-1.04%)
9/6/25, 12:00 AM$ 0.671 $ 0.023 (3.55%)
9/5/25, 12:00 AM$ 0.648 $ -0.042 (-6.09%)
9/4/25, 12:00 AM$ 0.69 $ 0.009 (1.32%)
9/3/25, 12:00 AM$ 0.681 $ 0.022 (3.34%)
9/2/25, 12:00 AM$ 0.659 $ -0.021 (-3.09%)
9/1/25, 12:00 AM$ 0.68 $ -0.023 (-3.27%)
8/31/25, 12:00 AM$ 0.703 $ 0.013 (1.88%)
8/30/25, 12:00 AM$ 0.69 $ -0.047 (-6.38%)