Synthetix SNX Synthetix Price: $ 0.235 -3.69%
Synthetix SNX

Synthetix

Rank #130
Synthetix Price (SNX)
$ 0.235 -3.69%
Trade Buy
Low: $ 0.23
High: $ 0.255
EUR
0.205644
BTC
0.00000373
ETH
0.000131

Synthetix (SNX) Price History

Analyze the exchange rate and price history of the Synthetix SNX over a monthly period.

Market Cap
$ 80.961M
Volume (24H)
$ 12.075M
Circulating Supply
344,516,234

Historical Data

Date (Daily)Price (USD)Change
7/4/26, 12:00 AM$ 0.251 $ 0.022 (9.61%)
7/3/26, 12:00 AM$ 0.229 $ 0.016 (7.51%)
7/2/26, 12:00 AM$ 0.213 ?? (0.00%)
7/1/26, 12:00 AM$ 0.213 ?? (0.00%)
6/30/26, 12:00 AM$ 0.213 $ -0.008 (-3.62%)
6/29/26, 12:00 AM$ 0.221 $ -0.024 (-9.80%)
6/28/26, 12:00 AM$ 0.245 $ 0.045 (22.50%)
6/27/26, 12:00 AM$ 0.20 ?? (0.00%)
6/26/26, 12:00 AM$ 0.20 $ -0.02 (-9.09%)
6/25/26, 12:00 AM$ 0.22 $ -0.01 (-4.35%)
6/24/26, 12:00 AM$ 0.23 $ -0.015 (-6.12%)
6/23/26, 12:00 AM$ 0.245 $ 0.009 (3.81%)
6/22/26, 12:00 AM$ 0.236 $ -0.008 (-3.28%)
6/21/26, 12:00 AM$ 0.244 $ 0.002 (0.83%)
6/20/26, 12:00 AM$ 0.242 $ -0.003 (-1.22%)
6/19/26, 12:00 AM$ 0.245 $ -0.008 (-3.16%)
6/18/26, 12:00 AM$ 0.253 $ -0.006 (-2.32%)
6/17/26, 12:00 AM$ 0.259 $ 0.005 (1.97%)
6/16/26, 12:00 AM$ 0.254 $ 0.007 (2.83%)
6/15/26, 12:00 AM$ 0.247 $ 0.006 (2.49%)