Synthetix SNX Synthetix Price: $ 1.054 3.74%
Synthetix SNX

Synthetix

Rank #73
Synthetix Price (SNX)
$ 1.054 3.74%
Trade Buy
Low: $ 0.987
High: $ 1.157
EUR
0.912562
BTC
0.00000952
ETH
0.000288

Synthetix (SNX) Price History

Analyze the exchange rate and price history of the Synthetix SNX over a monthly period.

Market Cap
$ 362.013M
Volume (24H)
$ 68.931M
Circulating Supply
343,466,217

Historical Data

Date (Daily)Price (USD)Change
11/2/25, 12:00 AM$ 1.01 $ 0.006 (0.60%)
11/1/25, 12:00 AM$ 1.00 $ -0.011 (-1.09%)
10/31/25, 12:00 AM$ 1.01 $ -0.103 (-9.25%)
10/30/25, 12:00 AM$ 1.11 $ 0.002 (0.18%)
10/29/25, 12:00 AM$ 1.11 $ -0.05 (-4.30%)
10/28/25, 12:00 AM$ 1.16 $ -0.038 (-3.17%)
10/27/25, 12:00 AM$ 1.20 $ -0.004 (-0.33%)
10/26/25, 12:00 AM$ 1.20 $ -0.095 (-7.31%)
10/25/25, 12:00 AM$ 1.30 $ 0.053 (4.25%)
10/24/25, 12:00 AM$ 1.25 $ -0.034 (-2.66%)
10/23/25, 12:00 AM$ 1.28 $ -0.193 (-13.10%)
10/22/25, 12:00 AM$ 1.47 $ -0.149 (-9.19%)
10/21/25, 12:00 AM$ 1.62 $ 0.063 (4.04%)
10/20/25, 12:00 AM$ 1.56 $ 0.187 (13.63%)
10/19/25, 12:00 AM$ 1.37 $ -0.005 (-0.36%)
10/18/25, 12:00 AM$ 1.38 $ -0.07 (-4.84%)
10/17/25, 12:00 AM$ 1.45 $ -0.249 (-14.68%)
10/16/25, 12:00 AM$ 1.70 $ -0.33 (-16.29%)
10/15/25, 12:00 AM$ 2.03 $ -0.267 (-11.64%)
10/14/25, 12:00 AM$ 2.29 $ 0.586 (34.33%)