Synthetix SNX Synthetix Price: $ 0.316 3.27%
Synthetix SNX

Synthetix

Rank #112
Synthetix Price (SNX)
$ 0.316 3.27%
Trade Buy
Low: $ 0.302
High: $ 0.321
EUR
0.271821
BTC
0.00000407
ETH
0.00008621

Synthetix (SNX) Price History

Analyze the exchange rate and price history of the Synthetix SNX over a monthly period.

Market Cap
$ 108.867M
Volume (24H)
$ 8.226M
Circulating Supply
344,516,234

Historical Data

Date (Daily)Price (USD)Change
5/20/26, 12:00 AM$ 0.305 $ -0.006 (-1.93%)
5/19/26, 12:00 AM$ 0.311 $ 0.004 (1.30%)
5/18/26, 12:00 AM$ 0.307 $ -0.003 (-0.97%)
5/17/26, 12:00 AM$ 0.31 $ -0.01 (-3.13%)
5/16/26, 12:00 AM$ 0.32 $ -0.01 (-3.03%)
5/15/26, 12:00 AM$ 0.33 ?? (0.00%)
5/14/26, 12:00 AM$ 0.33 $ -0.016 (-4.62%)
5/13/26, 12:00 AM$ 0.346 $ -0.01 (-2.81%)
5/12/26, 12:00 AM$ 0.356 $ -0.008 (-2.20%)
5/11/26, 12:00 AM$ 0.364 $ 0.007 (1.96%)
5/10/26, 12:00 AM$ 0.357 $ -0.01 (-2.72%)
5/9/26, 12:00 AM$ 0.367 $ 0.02 (5.76%)
5/8/26, 12:00 AM$ 0.347 $ 0.016 (4.83%)
5/7/26, 12:00 AM$ 0.331 $ 0.005 (1.53%)
5/6/26, 12:00 AM$ 0.326 $ 0.01 (3.16%)
5/5/26, 12:00 AM$ 0.316 $ -0.001 (-0.32%)
5/4/26, 12:00 AM$ 0.317 $ -0.014 (-4.23%)
5/3/26, 12:00 AM$ 0.331 $ 0.022 (7.12%)
5/2/26, 12:00 AM$ 0.309 $ 0.008 (2.66%)
5/1/26, 12:00 AM$ 0.301 $ -0.009 (-2.90%)