Synthetix SNX Synthetix Price: $ 0.19 -1.55%
Synthetix SNX

Synthetix

Rank #141
Synthetix Price (SNX)
$ 0.19 -1.55%
Trade Buy
Low: $ 0.188
High: $ 0.195
EUR
0.163751
BTC
0.00000294
ETH
0.00009879

Synthetix (SNX) Price History

Analyze the exchange rate and price history of the Synthetix SNX over a monthly period.

Market Cap
$ 65.458M
Volume (24H)
$ 4.140M
Circulating Supply
344,516,234

Historical Data

Date (Daily)Price (USD)Change
8/19/26, 12:00 AM$ 0.191 $ -0.005 (-2.55%)
8/18/26, 12:00 AM$ 0.196 $ -0.001 (-0.51%)
8/17/26, 12:00 AM$ 0.197 $ -0.001 (-0.51%)
8/16/26, 12:00 AM$ 0.198 ?? (0.00%)
8/15/26, 12:00 AM$ 0.198 ?? (0.00%)
8/14/26, 12:00 AM$ 0.198 $ 0.001 (0.51%)
8/13/26, 12:00 AM$ 0.197 $ -0.007 (-3.43%)
8/12/26, 12:00 AM$ 0.204 $ -0.008 (-3.77%)
8/11/26, 12:00 AM$ 0.212 $ 0.002 (0.95%)
8/10/26, 12:00 AM$ 0.21 $ -0.001 (-0.47%)
8/9/26, 12:00 AM$ 0.211 ?? (0.00%)
8/8/26, 12:00 AM$ 0.211 $ -0.003 (-1.40%)
8/7/26, 12:00 AM$ 0.214 ?? (0.00%)
8/6/26, 12:00 AM$ 0.214 $ 0.002 (0.94%)
8/5/26, 12:00 AM$ 0.212 $ -0.003 (-1.40%)
8/4/26, 12:00 AM$ 0.215 $ 0.004 (1.90%)
8/3/26, 12:00 AM$ 0.211 ?? (0.00%)
8/2/26, 12:00 AM$ 0.211 $ -0.001 (-0.47%)
8/1/26, 12:00 AM$ 0.212 $ 0.004 (1.92%)
7/31/26, 12:00 AM$ 0.208 $ -0.003 (-1.42%)