Synthetix SNX Synthetix Price: $ 1.727 3.79%
Synthetix SNX

Synthetix

Rank #69
Synthetix Price (SNX)
$ 1.727 3.79%
Trade Buy
Low: $ 1.668
High: $ 1.749
EUR
1.591
BTC
0.00002551
ETH
0.000532

Synthetix (SNX) Price History

Analyze the exchange rate and price history of the Synthetix SNX over a monthly period.

Market Cap
$ 566.057M
Volume (24H)
$ 15.254M
Circulating Supply
327,769,196

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 1.74 $ 0.089 (5.39%)
7/26/24, 12:00 AM$ 1.65 $ -0.023 (-1.37%)
7/25/24, 12:00 AM$ 1.68 $ -0.094 (-5.31%)
7/24/24, 12:00 AM$ 1.77 $ -0.044 (-2.43%)
7/23/24, 12:00 AM$ 1.81 $ -0.102 (-5.33%)
7/22/24, 12:00 AM$ 1.92 $ 0.029 (1.54%)
7/21/24, 12:00 AM$ 1.89 $ -0.077 (-3.92%)
7/20/24, 12:00 AM$ 1.96 $ 0.04 (2.08%)
7/19/24, 12:00 AM$ 1.92 $ -0.004 (-0.21%)
7/18/24, 12:00 AM$ 1.93 $ 0.022 (1.15%)
7/17/24, 12:00 AM$ 1.91 $ -0.023 (-1.19%)
7/16/24, 12:00 AM$ 1.93 $ 0.091 (4.95%)
7/15/24, 12:00 AM$ 1.84 $ 0.146 (8.63%)
7/14/24, 12:00 AM$ 1.69 $ 0.005 (0.30%)
7/13/24, 12:00 AM$ 1.69 $ 0.069 (4.27%)
7/12/24, 12:00 AM$ 1.62 $ -0.036 (-2.18%)
7/11/24, 12:00 AM$ 1.65 $ -0.002 (-0.12%)
7/10/24, 12:00 AM$ 1.66 $ 0.057 (3.57%)
7/9/24, 12:00 AM$ 1.60 $ 0.07 (4.58%)
7/8/24, 12:00 AM$ 1.53 $ -0.126 (-7.62%)