Synthetix Network Token SNX Synthetix Network Token Price: $ 2.6243 -1.68%
Synthetix Network Token SNX

Synthetix Network Token

Rank #95
Synthetix Network Token Price (SNX)
$ 2.6243 -1.68%
Low: $ 2.5585
High: $ 2.6823
EUR
2.5747
BTC
0.000128
ETH
0.002222

Synthetix Network Token (SNX) Price History

Analyze the exchange rate and price history of the Synthetix Network Token SNX over a monthly period.

Market Cap
$ 301.383M
Volume (24H)
$ 76.495M
Circulating Supply
114,841,533

Historical Data

Date (Daily)Price (USD)Change
7/7/22, 12:00 AM$ 2.62 $ -0.028941 (-1.09%)
7/6/22, 12:00 AM$ 2.65 $ -0.168145 (-5.97%)
7/5/22, 12:00 AM$ 2.82 $ 0.230324 (8.91%)
7/4/22, 12:00 AM$ 2.58 $ -0.034581 (-1.32%)
7/3/22, 12:00 AM$ 2.62 $ 0.406228 (18.35%)
7/2/22, 12:00 AM$ 2.21 $ -0.066785 (-2.93%)
7/1/22, 12:00 AM$ 2.28 $ -0.092437 (-3.90%)
6/30/22, 12:00 AM$ 2.37 $ -0.133615 (-5.33%)
6/29/22, 12:00 AM$ 2.51 $ 0.07351 (3.02%)
6/28/22, 12:00 AM$ 2.43 $ -0.232693 (-8.73%)
6/27/22, 12:00 AM$ 2.67 $ -0.203439 (-7.09%)
6/26/22, 12:00 AM$ 2.87 $ -0.165789 (-5.46%)
6/25/22, 12:00 AM$ 3.03 $ -0.098721 (-3.15%)
6/24/22, 12:00 AM$ 3.13 $ 0.161872 (5.45%)
6/23/22, 12:00 AM$ 2.97 $ -0.150407 (-4.82%)
6/22/22, 12:00 AM$ 3.12 $ -0.117688 (-3.63%)
6/21/22, 12:00 AM$ 3.24 $ 1.16 (55.95%)
6/20/22, 12:00 AM$ 2.08 $ 0.517784 (33.20%)
6/19/22, 12:00 AM$ 1.56 $ -0.157793 (-9.19%)
6/18/22, 12:00 AM$ 1.72 $ -0.028487 (-1.63%)