Deutsch
France
Italiano
ไทย
Synthetix Network Token (SNX) Price History
Analyze the exchange rate and price history of the Synthetix Network Token SNX over a monthly period.
$
1.990B
$ 266.271M
114,841,533
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/18/21, 12:00 AM | $ 17.80 | $ -3.44331 (-16.21%) |
| 4/17/21, 12:00 AM | $ 21.24 | $ -0.186428 (-0.87%) |
| 4/16/21, 12:00 AM | $ 21.43 | $ 0.405699 (1.93%) |
| 4/15/21, 12:00 AM | $ 21.02 | $ 1.55 (7.97%) |
| 4/14/21, 12:00 AM | $ 19.47 | $ -0.094744 (-0.48%) |
| 4/13/21, 12:00 AM | $ 19.57 | $ 0.399921 (2.09%) |
| 4/12/21, 12:00 AM | $ 19.17 | $ 0.278798 (1.48%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Gulden
|
$ 0.041923 | +93.38% | $ 2.139M |
Wirex Token
|
$ 0.02537 | +64.95% | $ 149.612M |
Yusra Global
|
$ 0.5162 | +62.79% | $ 736.647K |
3X Short Tezos Token
|
$ 0.001553 | +56.08% | $ 14.536K |
Function X
|
$ 0.655541 | +55.26% | $ 10.655M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long TomoChain Token
|
$ 0.049 | -77.91% | $ 775.204K |
3X Long Theta Network Token
|
$ 125,200.00 | -64.95% | $ 972.448K |
Cred
|
$ 0.008055 | -62.76% | $ 1.254M |
3X Long Swipe Token
|
$ 19.55 | -60.72% | $ 6.442M |
3X Long Sushi Token
|
$ 0.1463 | -55.81% | $ 3.345M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+13.09% | $ 60.648B |
Huobi-Global
|
+42.18% | $ 25.565B |
OKEx
|
+13.53% | $ 18.669B |
HBTC
|
+15.47% | $ 18.146B |
BitZ
|
+22.36% | $ 9.793B |
Gainers/Losers
