Synthetix SNX Synthetix Price: $ 1.535 2.61%
Synthetix SNX

Synthetix

Rank #70
Synthetix Price (SNX)
$ 1.535 2.61%
Trade Buy
Low: $ 1.474
High: $ 1.591
EUR
1.3766
BTC
0.00002434
ETH
0.000603

Synthetix (SNX) Price History

Analyze the exchange rate and price history of the Synthetix SNX over a monthly period.

Market Cap
$ 503.126M
Volume (24H)
$ 25.422M
Circulating Supply
327,769,196

Historical Data

Date (Daily)Price (USD)Change
9/20/24, 12:00 AM$ 1.49 $ 0.045 (3.12%)
9/19/24, 12:00 AM$ 1.44 $ 0.028 (1.98%)
9/18/24, 12:00 AM$ 1.42 $ 0.091 (6.87%)
9/17/24, 12:00 AM$ 1.33 $ -0.042 (-3.07%)
9/16/24, 12:00 AM$ 1.37 $ -0.071 (-4.94%)
9/15/24, 12:00 AM$ 1.44 $ -0.025 (-1.71%)
9/14/24, 12:00 AM$ 1.46 $ 0.076 (5.48%)
9/13/24, 12:00 AM$ 1.39 $ 0.02 (1.46%)
9/12/24, 12:00 AM$ 1.37 $ -0.039 (-2.77%)
9/11/24, 12:00 AM$ 1.41 $ 0.058 (4.30%)
9/10/24, 12:00 AM$ 1.35 $ 0.059 (4.58%)
9/9/24, 12:00 AM$ 1.29 $ 0.023 (1.82%)
9/8/24, 12:00 AM$ 1.27 $ 0.03 (2.43%)
9/7/24, 12:00 AM$ 1.24 $ -0.039 (-3.06%)
9/6/24, 12:00 AM$ 1.28 $ -0.088 (-6.46%)
9/5/24, 12:00 AM$ 1.36 $ 0.082 (6.40%)
9/4/24, 12:00 AM$ 1.28 $ -0.046 (-3.47%)
9/3/24, 12:00 AM$ 1.33 $ 0.064 (5.07%)
9/2/24, 12:00 AM$ 1.26 $ -0.072 (-5.39%)
9/1/24, 12:00 AM$ 1.34 $ -0.035 (-2.55%)