Synthetix Network Token SNX Synthetix Network Token Price: $ 9.697 -2.27%
Synthetix Network Token SNX

Synthetix Network Token

Rank #94
Synthetix Network Token Price (SNX)
$ 9.697 -2.27%
Low: $ 9.4064
High: $ 10.10
EUR
8.3208
BTC
0.000153
ETH
0.002343

Synthetix Network Token (SNX) Price History

Analyze the exchange rate and price history of the Synthetix Network Token SNX over a monthly period.

Market Cap
$ 1.114B
Volume (24H)
$ 97.696M
Circulating Supply
114,841,533

Historical Data

Date (Daily)Price (USD)Change
10/22/21, 12:00 AM$ 9.46 $ -0.457651 (-4.62%)
10/21/21, 12:00 AM$ 9.91 $ 0.510014 (5.42%)
10/20/21, 12:00 AM$ 9.40 $ 0.013468 (0.14%)
10/19/21, 12:00 AM$ 9.39 $ -0.183943 (-1.92%)
10/18/21, 12:00 AM$ 9.57 $ -0.189484 (-1.94%)
10/17/21, 12:00 AM$ 9.76 $ -0.003179 (-0.03%)
10/16/21, 12:00 AM$ 9.77 $ -0.154431 (-1.56%)
10/15/21, 12:00 AM$ 9.92 $ 0.520569 (5.54%)
10/14/21, 12:00 AM$ 9.40 $ 0.205756 (2.24%)
10/13/21, 12:00 AM$ 9.19 $ -0.380447 (-3.97%)
10/12/21, 12:00 AM$ 9.57 $ -0.040589 (-0.42%)
10/11/21, 12:00 AM$ 9.62 $ -0.558313 (-5.49%)
10/10/21, 12:00 AM$ 10.17 $ 0.123894 (1.23%)
10/9/21, 12:00 AM$ 10.05 $ -0.227015 (-2.21%)
10/8/21, 12:00 AM$ 10.28 $ 0.030625 (0.30%)
10/7/21, 12:00 AM$ 10.25 $ -0.212831 (-2.03%)
10/6/21, 12:00 AM$ 10.46 $ 0.19801 (1.93%)
10/5/21, 12:00 AM$ 10.26 $ -0.433165 (-4.05%)
10/4/21, 12:00 AM$ 10.69 $ -0.106852 (-0.99%)
10/3/21, 12:00 AM$ 10.80 $ 0.333803 (3.19%)