Synthetix SNX Synthetix Price: $ 0.726 -2.42%
Synthetix SNX

Synthetix

Rank #105
Synthetix Price (SNX)
$ 0.726 -2.42%
Trade Buy
Low: $ 0.697
High: $ 0.744
EUR
0.638826
BTC
0.00000764
ETH
0.000198

Synthetix (SNX) Price History

Analyze the exchange rate and price history of the Synthetix SNX over a monthly period.

Market Cap
$ 246.452M
Volume (24H)
$ 19.582M
Circulating Supply
339,466,217

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.708 $ -0.028 (-3.80%)
4/29/25, 12:00 AM$ 0.736 $ 0.008 (1.10%)
4/28/25, 12:00 AM$ 0.728 $ -0.047 (-6.06%)
4/27/25, 12:00 AM$ 0.775 $ 0.011 (1.44%)
4/26/25, 12:00 AM$ 0.764 $ 0.016 (2.14%)
4/25/25, 12:00 AM$ 0.748 $ 0.015 (2.05%)
4/24/25, 12:00 AM$ 0.733 $ 0.016 (2.23%)
4/23/25, 12:00 AM$ 0.717 $ 0.053 (7.98%)
4/22/25, 12:00 AM$ 0.664 $ 0.015 (2.31%)
4/21/25, 12:00 AM$ 0.649 $ 0.005 (0.78%)
4/20/25, 12:00 AM$ 0.644 $ 0.023 (3.70%)
4/19/25, 12:00 AM$ 0.621 $ 0.002 (0.32%)
4/18/25, 12:00 AM$ 0.619 $ 0.004 (0.65%)
4/17/25, 12:00 AM$ 0.615 $ -0.014 (-2.23%)
4/16/25, 12:00 AM$ 0.629 $ -0.016 (-2.48%)
4/15/25, 12:00 AM$ 0.645 $ 0.012 (1.90%)
4/14/25, 12:00 AM$ 0.633 $ -0.039 (-5.80%)
4/13/25, 12:00 AM$ 0.672 $ 0.025 (3.86%)
4/12/25, 12:00 AM$ 0.647 $ 0.023 (3.69%)
4/11/25, 12:00 AM$ 0.624 $ -0.03 (-4.59%)