• BTC Dominance: 63%
  • Market Cap: $ 896.308B
  • Volume total: $ 267.009B
Euro € Bitcoin BTC Ethereum ETH CAD $ JPY ¥ GBP £ RUB ₽ USD Coin USDC THB ฿
×

Synthetix Network Token (SNX) Price History

Analyze the exchange rate and price history of the Synthetix Network Token SNX over a monthly period.

$ 1.751B
$ 294.336M
114,841,533
$ 15.25 -9.30%
12.60
0.000503
0.012289
Trade Buy
Historical Data
Date (Daily) Price (USD) Change
1/27/21, 12:00 AM $ 16.07 $ 0.159345 (1.00%)
1/26/21, 12:00 AM $ 15.91 $ -0.912814 (-5.42%)
1/25/21, 12:00 AM $ 16.83 $ 0.451745 (2.76%)
1/24/21, 12:00 AM $ 16.38 $ 1.67 (11.37%)
1/23/21, 12:00 AM $ 14.70 $ 1.01 (7.38%)
1/22/21, 12:00 AM $ 13.69 $ -0.238736 (-1.71%)
1/21/21, 12:00 AM $ 13.93 $ -1.037707 (-6.93%)
Top Gainers
Name Price % 24h Volume
Trust Wallet Token $ 0.41356 +133.16% $ 247.561M
BABB $ 0.00007909 +85.66% $ 358.704K
Facebook tokenized stock Bittrex $ 500.00 +83.36% $ 3.660K
CargoX $ 0.020967 +73.46% $ 78.943K
PEARL $ 347.00 +53.85% $ 52.308M
Sponsor
Top Losers
Name Price % 24h Volume
Insolar $ 0.0075 -30.56% $ 954.210K
ILCoin $ 0.014539 -25.80% $ 563.168K
Jarvis+ $ 0.00279 -25.08% $ 139.834K
Velo $ 0.512659 -22.64% $ 611.003K
Tokoin $ 0.00498 -20.80% $ 60.913K
Top 5 Exchanges
Name % 24h Volume
Binance +5.50% $ 13.937B
HBTC +2.18% $ 12.058B
BitZ +0.83% $ 5.409B
Huobi-Global +0.36% $ 5.240B
Coinbene +15.53% $ 4.001B
Gainers/Losers

Gainers/Losers