Synthetix SNX Synthetix Price: $ 0.2542 5.08%
Synthetix SNX

Synthetix

Rank #137
Synthetix Price (SNX)
$ 0.2542 5.08%
Trade Buy
Low: $ 0.2397
High: $ 0.2626
EUR
0.224198
BTC
0.00000304
ETH
0.00009506

Synthetix (SNX) Price History

Analyze the exchange rate and price history of the Synthetix SNX over a monthly period.

Market Cap
$ 87.576M
Volume (24H)
$ 14.111M
Circulating Supply
344,516,234

Historical Data

Date (Daily)Price (USD)Change
9/30/26, 12:00 AM$ 0.2543 $ 0.0081 (3.29%)
9/29/26, 12:00 AM$ 0.2462 $ -0.023 (-8.54%)
9/28/26, 12:00 AM$ 0.2692 $ 0.0066 (2.51%)
9/27/26, 12:00 AM$ 0.2626 $ 0.0014 (0.54%)
9/26/26, 12:00 AM$ 0.2612 $ 0.0078 (3.08%)
9/25/26, 12:00 AM$ 0.2534 $ 0.022 (9.51%)
9/24/26, 12:00 AM$ 0.2314 $ -0.0152 (-6.16%)
9/23/26, 12:00 AM$ 0.2466 $ 0.0068 (2.84%)
9/22/26, 12:00 AM$ 0.2398 $ 0.0134 (5.92%)
9/21/26, 12:00 AM$ 0.2264 $ -0.0047 (-2.03%)
9/20/26, 12:00 AM$ 0.2311 $ 0.007 (3.12%)
9/19/26, 12:00 AM$ 0.2241 $ 0.0109 (5.11%)
9/18/26, 12:00 AM$ 0.2132 $ 0.006 (2.90%)
9/17/26, 12:00 AM$ 0.2072 $ 0.0084 (4.23%)
9/16/26, 12:00 AM$ 0.1988 $ -0.0112 (-5.33%)
9/15/26, 12:00 AM$ 0.21 $ -0.002 (-0.94%)
9/14/26, 12:00 AM$ 0.212 $ -0.0012 (-0.56%)
9/13/26, 12:00 AM$ 0.2132 $ 0.0067 (3.24%)
9/12/26, 12:00 AM$ 0.2065 $ 0.0029 (1.42%)
9/11/26, 12:00 AM$ 0.2036 $ -0.0102 (-4.77%)