Synthetix Network Token (SNX) Price History

Analyze the exchange rate and price history of the Synthetix Network Token SNX over a monthly period.

$ 1.990B
$ 266.271M
114,841,533
$ 17.33 -16.79%
14.51
0.000314
0.008068
Historical Data
Date (Daily) Price (USD) Change
4/18/21, 12:00 AM $ 17.80 $ -3.44331 (-16.21%)
4/17/21, 12:00 AM $ 21.24 $ -0.186428 (-0.87%)
4/16/21, 12:00 AM $ 21.43 $ 0.405699 (1.93%)
4/15/21, 12:00 AM $ 21.02 $ 1.55 (7.97%)
4/14/21, 12:00 AM $ 19.47 $ -0.094744 (-0.48%)
4/13/21, 12:00 AM $ 19.57 $ 0.399921 (2.09%)
4/12/21, 12:00 AM $ 19.17 $ 0.278798 (1.48%)