Synthetix SNX Synthetix Price: $ 0.576 4.16%
Synthetix SNX

Synthetix

Rank #113
Synthetix Price (SNX)
$ 0.576 4.16%
Trade Buy
Low: $ 0.552
High: $ 0.579
EUR
0.491677
BTC
0.00000529
ETH
0.000157

Synthetix (SNX) Price History

Analyze the exchange rate and price history of the Synthetix SNX over a monthly period.

Market Cap
$ 197.837M
Volume (24H)
$ 7.366M
Circulating Supply
343,466,217

Historical Data

Date (Daily)Price (USD)Change
7/9/25, 12:00 AM$ 0.572 $ 0.017 (3.06%)
7/8/25, 12:00 AM$ 0.555 $ -0.011 (-1.94%)
7/7/25, 12:00 AM$ 0.566 $ 0.006 (1.07%)
7/6/25, 12:00 AM$ 0.56 $ 0.004 (0.72%)
7/5/25, 12:00 AM$ 0.556 $ -0.041 (-6.87%)
7/4/25, 12:00 AM$ 0.597 $ 0.002 (0.34%)
7/3/25, 12:00 AM$ 0.595 $ 0.041 (7.40%)
7/2/25, 12:00 AM$ 0.554 $ -0.029 (-4.97%)
7/1/25, 12:00 AM$ 0.583 $ -0.03 (-4.89%)
6/30/25, 12:00 AM$ 0.613 $ 0.023 (3.90%)
6/29/25, 12:00 AM$ 0.59 $ 0.012 (2.08%)
6/28/25, 12:00 AM$ 0.578 $ 0.013 (2.30%)
6/27/25, 12:00 AM$ 0.565 $ -0.016 (-2.75%)
6/26/25, 12:00 AM$ 0.581 $ -0.007 (-1.19%)
6/25/25, 12:00 AM$ 0.588 $ 0.029 (5.19%)
6/24/25, 12:00 AM$ 0.559 $ 0.052 (10.26%)
6/23/25, 12:00 AM$ 0.507 $ -0.017 (-3.24%)
6/22/25, 12:00 AM$ 0.524 $ -0.037 (-6.60%)
6/21/25, 12:00 AM$ 0.561 $ -0.034 (-5.71%)
6/20/25, 12:00 AM$ 0.595 $ 0.007 (1.19%)