Synthetix Network Token SNX Synthetix Network Token Price: $ 9.2138 -3.30%
Synthetix Network Token SNX

Synthetix Network Token

Rank #72
Synthetix Network Token Price (SNX)
$ 9.2138 -3.30%
Low: $ 8.7794
High: $ 10.08
EUR
7.7969
BTC
0.000238
ETH
0.004037

Synthetix Network Token (SNX) Price History

Analyze the exchange rate and price history of the Synthetix Network Token SNX over a monthly period.

Market Cap
$ 1.058B
Volume (24H)
$ 148.833M
Circulating Supply
114,841,533

Historical Data

Date (Daily) Price (USD) Change
7/27/21, 12:00 AM $ 9.36 $ -0.019525 (-0.21%)
7/26/21, 12:00 AM $ 9.38 $ 1.06 (12.74%)
7/25/21, 12:00 AM $ 8.32 $ -0.258273 (-3.01%)
7/24/21, 12:00 AM $ 8.58 $ 0.085224 (1.00%)
7/23/21, 12:00 AM $ 8.49 $ -0.083266 (-0.97%)
7/22/21, 12:00 AM $ 8.58 $ 0.614149 (7.71%)
7/21/21, 12:00 AM $ 7.96 $ 0.318215 (4.16%)
7/20/21, 12:00 AM $ 7.64 $ -0.814546 (-9.63%)
7/19/21, 12:00 AM $ 8.46 $ -0.718411 (-7.83%)
7/18/21, 12:00 AM $ 9.18 $ 0.231375 (2.59%)
7/17/21, 12:00 AM $ 8.94 $ -0.521681 (-5.51%)
7/16/21, 12:00 AM $ 9.47 $ -0.450119 (-4.54%)
7/15/21, 12:00 AM $ 9.92 $ -0.565042 (-5.39%)
7/14/21, 12:00 AM $ 10.48 $ -1.100678 (-9.50%)
7/13/21, 12:00 AM $ 11.58 $ -1.244034 (-9.70%)
7/12/21, 12:00 AM $ 12.83 $ 1.31 (11.41%)
7/11/21, 12:00 AM $ 11.51 $ 0.463982 (4.20%)
7/10/21, 12:00 AM $ 11.05 $ 0.193765 (1.79%)
7/9/21, 12:00 AM $ 10.85 $ 0.849751 (8.49%)
7/8/21, 12:00 AM $ 10.01 $ -1.209645 (-10.79%)