Solana SOL Solana Price: $ 44.22 -8.32%
Solana SOL

Solana

Rank #8
Solana Price (SOL)
$ 44.22 -8.32%
Low: $ 41.67
High: $ 49.99
EUR
41.23
BTC
0.001499
ETH
0.024161

Solana (SOL) Price History

Analyze the exchange rate and price history of the Solana SOL over a monthly period.

Market Cap
$ 15.008B
Volume (24H)
$ 2.151B
Circulating Supply
339,399,188

Historical Data

Date (Daily)Price (USD)Change
5/26/22, 12:00 AM$ 47.98 $ -1.68904 (-3.40%)
5/25/22, 12:00 AM$ 49.67 $ 0.613489 (1.25%)
5/24/22, 12:00 AM$ 49.06 $ -3.687565 (-6.99%)
5/23/22, 12:00 AM$ 52.75 $ 2.44 (4.85%)
5/22/22, 12:00 AM$ 50.31 $ 0.825077 (1.67%)
5/21/22, 12:00 AM$ 49.48 $ -2.725425 (-5.22%)
5/20/22, 12:00 AM$ 52.21 $ 2.39 (4.79%)
5/19/22, 12:00 AM$ 49.82 $ -7.29131 (-12.77%)
5/18/22, 12:00 AM$ 57.11 $ 3.51 (6.54%)
5/17/22, 12:00 AM$ 53.61 $ -5.151688 (-8.77%)
5/16/22, 12:00 AM$ 58.76 $ 6.47 (12.37%)
5/15/22, 12:00 AM$ 52.29 $ 3.72 (7.65%)
5/14/22, 12:00 AM$ 48.57 $ 3.90 (8.73%)
5/13/22, 12:00 AM$ 44.67 $ -5.606624 (-11.15%)
5/12/22, 12:00 AM$ 50.28 $ -16.50919 (-24.72%)
5/11/22, 12:00 AM$ 66.79 $ 4.49 (7.20%)
5/10/22, 12:00 AM$ 62.30 $ -13.118577 (-17.39%)
5/9/22, 12:00 AM$ 75.42 $ -3.367138 (-4.27%)
5/8/22, 12:00 AM$ 78.79 $ -2.828444 (-3.47%)
5/7/22, 12:00 AM$ 81.61 $ -2.959729 (-3.50%)