Analyze the exchange rate and price history of the Solana SOL over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
9/28/23, 12:00 AM | $ 19.14 | $ 0.102475 (0.54%) |
9/27/23, 12:00 AM | $ 19.04 | $ -0.366112 (-1.89%) |
9/26/23, 12:00 AM | $ 19.40 | $ 0.030263 (0.16%) |
9/25/23, 12:00 AM | $ 19.37 | $ -0.091272 (-0.47%) |
9/24/23, 12:00 AM | $ 19.46 | $ 0.039706 (0.20%) |
9/23/23, 12:00 AM | $ 19.42 | $ -0.042631 (-0.22%) |
9/22/23, 12:00 AM | $ 19.47 | $ -0.836054 (-4.12%) |
9/21/23, 12:00 AM | $ 20.30 | $ 0.288567 (1.44%) |
9/20/23, 12:00 AM | $ 20.01 | $ 0.377475 (1.92%) |
9/19/23, 12:00 AM | $ 19.64 | $ 0.811936 (4.31%) |
9/18/23, 12:00 AM | $ 18.83 | $ -0.302558 (-1.58%) |
9/17/23, 12:00 AM | $ 19.13 | $ -0.008265 (-0.04%) |
9/16/23, 12:00 AM | $ 19.14 | $ 0.29846 (1.58%) |
9/15/23, 12:00 AM | $ 18.84 | $ 0.453345 (2.47%) |
9/14/23, 12:00 AM | $ 18.38 | $ 0.474346 (2.65%) |
9/13/23, 12:00 AM | $ 17.91 | $ 0.170857 (0.96%) |
9/12/23, 12:00 AM | $ 17.74 | $ -0.499961 (-2.74%) |
9/11/23, 12:00 AM | $ 18.24 | $ -1.20274 (-6.19%) |
9/10/23, 12:00 AM | $ 19.44 | $ -0.167318 (-0.85%) |
9/9/23, 12:00 AM | $ 19.61 | $ -0.305413 (-1.53%) |