Solana SOL Solana Price: $ 145.20 -0.64%
Solana SOL

Solana

Rank #4
Solana Price (SOL)
$ 145.20 -0.64%
Low: $ 144.30
High: $ 148.94
EUR
125.78
BTC
0.001384
ETH
0.039615

Solana (SOL) Price History

Analyze the exchange rate and price history of the Solana SOL over a monthly period.

Market Cap
$ 76.612B
Volume (24H)
$ 2.837B
Circulating Supply
527,628,905

Historical Data

Date (Daily)Price (USD)Change
6/14/25, 12:00 AM$ 148.53 $ -4.24 (-2.78%)
6/13/25, 12:00 AM$ 152.77 $ -8.26 (-5.13%)
6/12/25, 12:00 AM$ 161.03 $ -4.09 (-2.48%)
6/11/25, 12:00 AM$ 165.12 $ 4.16 (2.58%)
6/10/25, 12:00 AM$ 160.96 $ 8.55 (5.61%)
6/9/25, 12:00 AM$ 152.41 $ 2.42 (1.61%)
6/8/25, 12:00 AM$ 149.99 $ 2.25 (1.52%)
6/7/25, 12:00 AM$ 147.74 $ 3.38 (2.34%)
6/6/25, 12:00 AM$ 144.36 $ -8.76 (-5.72%)
6/5/25, 12:00 AM$ 153.12 $ -2.12 (-1.37%)
6/4/25, 12:00 AM$ 155.24 $ -1.68 (-1.07%)
6/3/25, 12:00 AM$ 156.92 $ -0.88 (-0.56%)
6/2/25, 12:00 AM$ 157.80 $ 1.31 (0.84%)
6/1/25, 12:00 AM$ 156.49 $ 0.51 (0.33%)
5/31/25, 12:00 AM$ 155.98 $ -10.72 (-6.43%)
5/30/25, 12:00 AM$ 166.70 $ -5.50 (-3.19%)
5/29/25, 12:00 AM$ 172.20 $ -4.59 (-2.60%)
5/28/25, 12:00 AM$ 176.79 $ 1.88 (1.07%)
5/27/25, 12:00 AM$ 174.91 $ -0.83 (-0.47%)
5/26/25, 12:00 AM$ 175.74 $ -0.18 (-0.10%)