Solana SOL Solana Price: $ 19.23 1.48%
Solana SOL

Solana

Rank #8
Solana Price (SOL)
$ 19.23 1.48%
Low: $ 18.74
High: $ 19.48
EUR
18.30
BTC
0.000728
ETH
0.011944

Solana (SOL) Price History

Analyze the exchange rate and price history of the Solana SOL over a monthly period.

Market Cap
$ 7.938B
Volume (24H)
$ 220.569M
Circulating Supply
412,713,035

Historical Data

Date (Daily)Price (USD)Change
9/28/23, 12:00 AM$ 19.14 $ 0.102475 (0.54%)
9/27/23, 12:00 AM$ 19.04 $ -0.366112 (-1.89%)
9/26/23, 12:00 AM$ 19.40 $ 0.030263 (0.16%)
9/25/23, 12:00 AM$ 19.37 $ -0.091272 (-0.47%)
9/24/23, 12:00 AM$ 19.46 $ 0.039706 (0.20%)
9/23/23, 12:00 AM$ 19.42 $ -0.042631 (-0.22%)
9/22/23, 12:00 AM$ 19.47 $ -0.836054 (-4.12%)
9/21/23, 12:00 AM$ 20.30 $ 0.288567 (1.44%)
9/20/23, 12:00 AM$ 20.01 $ 0.377475 (1.92%)
9/19/23, 12:00 AM$ 19.64 $ 0.811936 (4.31%)
9/18/23, 12:00 AM$ 18.83 $ -0.302558 (-1.58%)
9/17/23, 12:00 AM$ 19.13 $ -0.008265 (-0.04%)
9/16/23, 12:00 AM$ 19.14 $ 0.29846 (1.58%)
9/15/23, 12:00 AM$ 18.84 $ 0.453345 (2.47%)
9/14/23, 12:00 AM$ 18.38 $ 0.474346 (2.65%)
9/13/23, 12:00 AM$ 17.91 $ 0.170857 (0.96%)
9/12/23, 12:00 AM$ 17.74 $ -0.499961 (-2.74%)
9/11/23, 12:00 AM$ 18.24 $ -1.20274 (-6.19%)
9/10/23, 12:00 AM$ 19.44 $ -0.167318 (-0.85%)
9/9/23, 12:00 AM$ 19.61 $ -0.305413 (-1.53%)