Solana SOL Solana Price: $ 152.39 -8.07%
Solana SOL

Solana

Rank #5
Solana Price (SOL)
$ 152.39 -8.07%
Low: $ 145.85
High: $ 168.42
EUR
132.73
BTC
0.001511
ETH
0.041577

Solana (SOL) Price History

Analyze the exchange rate and price history of the Solana SOL over a monthly period.

Market Cap
$ 84.213B
Volume (24H)
$ 11.081B
Circulating Supply
552,617,141

Historical Data

Date (Daily)Price (USD)Change
11/4/25, 12:00 AM$ 166.16 $ -21.80 (-11.60%)
11/3/25, 12:00 AM$ 187.96 $ 1.41 (0.76%)
11/2/25, 12:00 AM$ 186.55 $ -0.72 (-0.38%)
11/1/25, 12:00 AM$ 187.27 $ 2.64 (1.43%)
10/31/25, 12:00 AM$ 184.63 $ -9.66 (-4.97%)
10/30/25, 12:00 AM$ 194.29 $ -0.12 (-0.06%)
10/29/25, 12:00 AM$ 194.41 $ -4.33 (-2.18%)
10/28/25, 12:00 AM$ 198.74 $ -1.31 (-0.65%)
10/27/25, 12:00 AM$ 200.05 $ 6.03 (3.11%)
10/26/25, 12:00 AM$ 194.02 $ 0.52 (0.27%)
10/25/25, 12:00 AM$ 193.50 $ 2.35 (1.23%)
10/24/25, 12:00 AM$ 191.15 $ 10.90 (6.05%)
10/23/25, 12:00 AM$ 180.25 $ -5.26 (-2.84%)
10/22/25, 12:00 AM$ 185.51 $ -4.20 (-2.21%)
10/21/25, 12:00 AM$ 189.71 $ 1.96 (1.04%)
10/20/25, 12:00 AM$ 187.75 $ 0.09 (0.05%)
10/19/25, 12:00 AM$ 187.66 $ 5.83 (3.21%)
10/18/25, 12:00 AM$ 181.83 $ -2.91 (-1.58%)
10/17/25, 12:00 AM$ 184.74 $ -9.10 (-4.69%)
10/16/25, 12:00 AM$ 193.84 $ -8.44 (-4.17%)