Solana SOL Solana Price: $ 27.48 -3.07%
Solana SOL

Solana

Rank #15
Solana Price (SOL)
$ 27.48 -3.07%
Low: $ 26.89
High: $ 28.95
EUR
23.24
BTC
0.000719
ETH
0.012196

Solana (SOL) Price History

Analyze the exchange rate and price history of the Solana SOL over a monthly period.

Market Cap
$ 7.491B
Volume (24H)
$ 383.480M
Circulating Supply
272,637,428

Historical Data

Date (Daily) Price (USD) Change
7/27/21, 12:00 AM $ 28.25 $ -1.508332 (-5.07%)
7/26/21, 12:00 AM $ 29.75 $ 1.91 (6.86%)
7/25/21, 12:00 AM $ 27.84 $ -0.845273 (-2.95%)
7/24/21, 12:00 AM $ 28.69 $ 1.16 (4.22%)
7/23/21, 12:00 AM $ 27.53 $ 0.404526 (1.49%)
7/22/21, 12:00 AM $ 27.12 $ 1.57 (6.15%)
7/21/21, 12:00 AM $ 25.55 $ 2.23 (9.57%)
7/20/21, 12:00 AM $ 23.32 $ -1.794876 (-7.15%)
7/19/21, 12:00 AM $ 25.12 $ -1.916438 (-7.09%)
7/18/21, 12:00 AM $ 27.03 $ 0.452409 (1.70%)
7/17/21, 12:00 AM $ 26.58 $ -1.341755 (-4.81%)
7/16/21, 12:00 AM $ 27.92 $ -1.655447 (-5.60%)
7/15/21, 12:00 AM $ 29.58 $ 0.101443 (0.34%)
7/14/21, 12:00 AM $ 29.48 $ -0.612406 (-2.04%)
7/13/21, 12:00 AM $ 30.09 $ -1.390162 (-4.42%)
7/12/21, 12:00 AM $ 31.48 $ -0.500947 (-1.57%)
7/11/21, 12:00 AM $ 31.98 $ -0.76089 (-2.32%)
7/10/21, 12:00 AM $ 32.74 $ -0.436301 (-1.32%)
7/9/21, 12:00 AM $ 33.18 $ -1.517155 (-4.37%)
7/8/21, 12:00 AM $ 34.69 $ -1.333305 (-3.70%)