Solana SOL Solana Price: $ 247.76 3.66%
Solana SOL

Solana

Rank #3
Solana Price (SOL)
$ 247.76 3.66%
Low: $ 242.58
High: $ 253.51
EUR
210.18
BTC
0.002113
ETH
0.067597

Solana (SOL) Price History

Analyze the exchange rate and price history of the Solana SOL over a monthly period.

Market Cap
$ 134.542B
Volume (24H)
$ 10.121B
Circulating Supply
543,034,671

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 244.73 $ 7.78 (3.28%)
9/17/25, 12:00 AM$ 236.95 $ 2.71 (1.16%)
9/16/25, 12:00 AM$ 234.24 $ -6.13 (-2.55%)
9/15/25, 12:00 AM$ 240.37 $ -2.10 (-0.87%)
9/14/25, 12:00 AM$ 242.47 $ 0.15 (0.06%)
9/13/25, 12:00 AM$ 242.32 $ 13.63 (5.96%)
9/12/25, 12:00 AM$ 228.69 $ 4.69 (2.09%)
9/11/25, 12:00 AM$ 224.00 $ 6.88 (3.17%)
9/10/25, 12:00 AM$ 217.12 $ 2.91 (1.36%)
9/9/25, 12:00 AM$ 214.21 $ 7.64 (3.70%)
9/8/25, 12:00 AM$ 206.57 $ 6.30 (3.15%)
9/7/25, 12:00 AM$ 200.27 $ -3.15 (-1.55%)
9/6/25, 12:00 AM$ 203.42 $ 0.97 (0.48%)
9/5/25, 12:00 AM$ 202.45 $ -8.29 (-3.93%)
9/4/25, 12:00 AM$ 210.74 $ 1.18 (0.56%)
9/3/25, 12:00 AM$ 209.56 $ 12.44 (6.31%)
9/2/25, 12:00 AM$ 197.12 $ -3.61 (-1.80%)
9/1/25, 12:00 AM$ 200.73 $ -2.02 (-1.00%)
8/31/25, 12:00 AM$ 202.75 $ -2.60 (-1.27%)
8/30/25, 12:00 AM$ 205.35 $ -8.98 (-4.19%)