Solana SOL Solana Price: $ 148.17 0.35%
Solana SOL

Solana

Rank #5
Solana Price (SOL)
$ 148.17 0.35%
Low: $ 145.00
High: $ 150.39
EUR
130.29
BTC
0.001558
ETH
0.040426

Solana (SOL) Price History

Analyze the exchange rate and price history of the Solana SOL over a monthly period.

Market Cap
$ 76.703B
Volume (24H)
$ 2.871B
Circulating Supply
517,668,958

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 146.40 $ -1.26 (-0.85%)
4/29/25, 12:00 AM$ 147.66 $ -0.49 (-0.33%)
4/28/25, 12:00 AM$ 148.15 $ -1.05 (-0.70%)
4/27/25, 12:00 AM$ 149.20 $ -1.72 (-1.14%)
4/26/25, 12:00 AM$ 150.92 $ -1.39 (-0.91%)
4/25/25, 12:00 AM$ 152.31 $ 1.17 (0.77%)
4/24/25, 12:00 AM$ 151.14 $ 2.32 (1.56%)
4/23/25, 12:00 AM$ 148.82 $ 12.17 (8.91%)
4/22/25, 12:00 AM$ 136.65 $ -1.16 (-0.84%)
4/21/25, 12:00 AM$ 137.81 $ -1.94 (-1.39%)
4/20/25, 12:00 AM$ 139.75 $ 5.61 (4.18%)
4/19/25, 12:00 AM$ 134.14 $ -0.53 (-0.39%)
4/18/25, 12:00 AM$ 134.67 $ 3.39 (2.58%)
4/17/25, 12:00 AM$ 131.28 $ 5.12 (4.06%)
4/16/25, 12:00 AM$ 126.16 $ -3.20 (-2.47%)
4/15/25, 12:00 AM$ 129.36 $ 0.87 (0.68%)
4/14/25, 12:00 AM$ 128.49 $ -3.74 (-2.83%)
4/13/25, 12:00 AM$ 132.23 $ 10.77 (8.87%)
4/12/25, 12:00 AM$ 121.46 $ 8.63 (7.65%)
4/11/25, 12:00 AM$ 112.83 $ -6.19 (-5.20%)