Login
Solana SOL Solana Price: $ 201.42 9.28%
Solana SOL

Solana

Rank #6
Solana Price (SOL)
$ 201.42 9.28%
Low: $ 177.90
High: $ 208.22
EUR
172.91
BTC
0.003213
ETH
0.048911

Solana (SOL) Price History

Analyze the exchange rate and price history of the Solana SOL over a monthly period.

Market Cap
$ 60.593B
Volume (24H)
$ 7.033B
Circulating Supply
300,824,658

Historical Data

Date (Daily)Price (USD)Change
10/22/21, 12:00 AM$ 190.48 $ 14.03 (7.95%)
10/21/21, 12:00 AM$ 176.45 $ 20.47 (13.13%)
10/20/21, 12:00 AM$ 155.97 $ -1.117059 (-0.71%)
10/19/21, 12:00 AM$ 157.09 $ -2.446888 (-1.53%)
10/18/21, 12:00 AM$ 159.54 $ 1.91 (1.21%)
10/17/21, 12:00 AM$ 157.62 $ -4.862573 (-2.99%)
10/16/21, 12:00 AM$ 162.49 $ 12.65 (8.44%)
10/15/21, 12:00 AM$ 149.83 $ 1.81 (1.22%)
10/14/21, 12:00 AM$ 148.02 $ -4.930492 (-3.22%)
10/13/21, 12:00 AM$ 152.95 $ 8.06 (5.56%)
10/12/21, 12:00 AM$ 144.89 $ -3.274396 (-2.21%)
10/11/21, 12:00 AM$ 148.16 $ -8.68482 (-5.54%)
10/10/21, 12:00 AM$ 156.85 $ -2.026345 (-1.28%)
10/9/21, 12:00 AM$ 158.88 $ 4.51 (2.92%)
10/8/21, 12:00 AM$ 154.37 $ 0.357958 (0.23%)
10/7/21, 12:00 AM$ 154.01 $ -9.87047 (-6.02%)
10/6/21, 12:00 AM$ 163.88 $ -2.626815 (-1.58%)
10/5/21, 12:00 AM$ 166.51 $ -5.983206 (-3.47%)
10/4/21, 12:00 AM$ 172.49 $ 3.22 (1.90%)
10/3/21, 12:00 AM$ 169.27 $ 7.55 (4.67%)