Solana SOL Solana Price: $ 177.94 -0.63%
Solana SOL

Solana

Rank #4
Solana Price (SOL)
$ 177.94 -0.63%
Low: $ 172.18
High: $ 183.38
EUR
164.00
BTC
0.002647
ETH
0.050962

Solana (SOL) Price History

Analyze the exchange rate and price history of the Solana SOL over a monthly period.

Market Cap
$ 82.655B
Volume (24H)
$ 2.943B
Circulating Supply
464,509,467

Historical Data

Date (Daily)Price (USD)Change
7/23/24, 12:00 AM$ 178.75 $ -5.81 (-3.15%)
7/22/24, 12:00 AM$ 184.56 $ 10.95 (6.31%)
7/21/24, 12:00 AM$ 173.61 $ 4.51 (2.67%)
7/20/24, 12:00 AM$ 169.10 $ 9.93 (6.24%)
7/19/24, 12:00 AM$ 159.17 $ 3.62 (2.33%)
7/18/24, 12:00 AM$ 155.55 $ -4.94 (-3.08%)
7/17/24, 12:00 AM$ 160.49 $ 0.66 (0.41%)
7/16/24, 12:00 AM$ 159.83 $ 12.44 (8.44%)
7/15/24, 12:00 AM$ 147.39 $ 5.34 (3.76%)
7/14/24, 12:00 AM$ 142.05 $ 2.57 (1.84%)
7/13/24, 12:00 AM$ 139.48 $ 3.73 (2.75%)
7/12/24, 12:00 AM$ 135.75 $ -6.20 (-4.37%)
7/11/24, 12:00 AM$ 141.95 $ 0.73 (0.52%)
7/10/24, 12:00 AM$ 141.22 $ 1.59 (1.14%)
7/9/24, 12:00 AM$ 139.63 $ 8.17 (6.21%)
7/8/24, 12:00 AM$ 131.46 $ -11.75 (-8.20%)
7/7/24, 12:00 AM$ 143.21 $ 8.90 (6.63%)
7/6/24, 12:00 AM$ 134.31 $ 6.60 (5.17%)
7/5/24, 12:00 AM$ 127.71 $ -13.15 (-9.34%)
7/4/24, 12:00 AM$ 140.86 $ -13.03 (-8.47%)