Solana SOL Solana Price: $ 153.39 -1.52%
Solana SOL

Solana

Rank #4
Solana Price (SOL)
$ 153.39 -1.52%
Low: $ 150.30
High: $ 159.73
EUR
140.75
BTC
0.002303
ETH
0.059191

Solana (SOL) Price History

Analyze the exchange rate and price history of the Solana SOL over a monthly period.

Market Cap
$ 72.054B
Volume (24H)
$ 3.474B
Circulating Supply
469,744,708

Historical Data

Date (Daily)Price (USD)Change
10/15/24, 12:00 AM$ 157.56 $ 9.85 (6.67%)
10/14/24, 12:00 AM$ 147.71 $ 1.18 (0.81%)
10/13/24, 12:00 AM$ 146.53 $ 1.10 (0.76%)
10/12/24, 12:00 AM$ 145.43 $ 6.43 (4.63%)
10/11/24, 12:00 AM$ 139.00 $ -0.39 (-0.28%)
10/10/24, 12:00 AM$ 139.39 $ -4.10 (-2.86%)
10/9/24, 12:00 AM$ 143.49 $ -0.32 (-0.22%)
10/8/24, 12:00 AM$ 143.81 $ -2.68 (-1.83%)
10/7/24, 12:00 AM$ 146.49 $ 3.81 (2.67%)
10/6/24, 12:00 AM$ 142.68 $ -0.47 (-0.33%)
10/5/24, 12:00 AM$ 143.15 $ 6.26 (4.57%)
10/4/24, 12:00 AM$ 136.89 $ -3.41 (-2.43%)
10/3/24, 12:00 AM$ 140.30 $ -4.98 (-3.43%)
10/2/24, 12:00 AM$ 145.28 $ -7.32 (-4.80%)
10/1/24, 12:00 AM$ 152.60 $ -5.95 (-3.75%)
9/30/24, 12:00 AM$ 158.55 $ 1.72 (1.10%)
9/29/24, 12:00 AM$ 156.83 $ -0.82 (-0.52%)
9/28/24, 12:00 AM$ 157.65 $ 2.10 (1.35%)
9/27/24, 12:00 AM$ 155.55 $ 7.42 (5.01%)
9/26/24, 12:00 AM$ 148.13 $ -4.71 (-3.08%)