Deutsch
France
Italiano
ไทย
Solana (SOL) Price History
Analyze the exchange rate and price history of the Solana SOL over a monthly period.
$
8.316B
$ 1.201B
270,018,859
$ 30.80 33.93%
25.80
0.000541
0.01366
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/19/21, 12:00 AM | $ 31.35 | $ 4.45 (16.56%) |
| 4/18/21, 12:00 AM | $ 26.90 | $ 1.06 (4.10%) |
| 4/17/21, 12:00 AM | $ 25.84 | $ -0.584972 (-2.21%) |
| 4/16/21, 12:00 AM | $ 26.42 | $ -0.393071 (-1.47%) |
| 4/15/21, 12:00 AM | $ 26.81 | $ 0.638057 (2.44%) |
| 4/14/21, 12:00 AM | $ 26.18 | $ -1.326033 (-4.82%) |
| 4/13/21, 12:00 AM | $ 27.50 | $ -0.701431 (-2.49%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Function X
|
$ 1.04 | +154.20% | $ 14.713M |
Yusra Global
|
$ 0.6961 | +128.83% | $ 2.200M |
Gulden
|
$ 0.048921 | +125.23% | $ 2.474M |
MoneySwap
|
$ 0.011386 | +60.67% | $ 1.733M |
Genaro Network
|
$ 0.076772 | +55.00% | $ 31.582M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long TomoChain Token
|
$ 0.056475 | -69.83% | $ 781.691K |
3X Long Theta Network Token
|
$ 158,200.00 | -45.95% | $ 1.137M |
3X Long Swipe Token
|
$ 23.97 | -41.55% | $ 8.088M |
3X Long Sushi Token
|
$ 0.15025 | -38.45% | $ 3.298M |
Yap Stone
|
$ 0.034373 | -36.21% | $ 375.647K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-1.12% | $ 64.409B |
Huobi-Global
|
-3.07% | $ 26.315B |
HBTC
|
-0.35% | $ 19.881B |
OKEx
|
-3.94% | $ 19.080B |
BitZ
|
-3.91% | $ 10.015B |
Gainers/Losers
