Solana SOL Solana Price: $ 85.10 -0.20%
Solana SOL

Solana

Rank #5
Solana Price (SOL)
$ 85.10 -0.20%
Low: $ 84.87
High: $ 85.58
EUR
72.25
BTC
0.001251
ETH
0.023218

Solana (SOL) Price History

Analyze the exchange rate and price history of the Solana SOL over a monthly period.

Market Cap
$ 48.377B
Volume (24H)
$ 2.078B
Circulating Supply
568,474,893

Historical Data

Date (Daily)Price (USD)Change
2/22/26, 12:00 AM$ 85.27 $ 0.91 (1.08%)
2/21/26, 12:00 AM$ 84.36 $ 2.76 (3.38%)
2/19/26, 12:00 AM$ 81.60 $ -3.61 (-4.24%)
2/18/26, 12:00 AM$ 85.21 $ -1.26 (-1.46%)
2/17/26, 12:00 AM$ 86.47 $ 0.44 (0.51%)
2/16/26, 12:00 AM$ 86.03 $ -2.11 (-2.39%)
2/15/26, 12:00 AM$ 88.14 $ 3.79 (4.49%)
2/14/26, 12:00 AM$ 84.35 $ 5.86 (7.47%)
2/13/26, 12:00 AM$ 78.49 $ -0.86 (-1.08%)
2/12/26, 12:00 AM$ 79.35 $ -3.61 (-4.35%)
2/11/26, 12:00 AM$ 82.96 $ -3.80 (-4.38%)
2/10/26, 12:00 AM$ 86.76 $ -0.30 (-0.34%)
2/9/26, 12:00 AM$ 87.06 $ -0.63 (-0.72%)
2/8/26, 12:00 AM$ 87.69 $ 0.23 (0.26%)
2/7/26, 12:00 AM$ 87.46 $ 9.28 (11.87%)
2/6/26, 12:00 AM$ 78.18 $ -13.91 (-15.10%)
2/5/26, 12:00 AM$ 92.09 $ -5.63 (-5.76%)
2/4/26, 12:00 AM$ 97.72 $ -6.79 (-6.50%)
2/3/26, 12:00 AM$ 104.51 $ 3.47 (3.43%)