Solana SOL Solana Price: $ 125.72 5.37%
Solana SOL

Solana

Rank #5
Solana Price (SOL)
$ 125.72 5.37%
Low: $ 117.61
High: $ 127.87
EUR
107.35
BTC
0.001428
ETH
0.034301

Solana (SOL) Price History

Analyze the exchange rate and price history of the Solana SOL over a monthly period.

Market Cap
$ 70.676B
Volume (24H)
$ 4.970B
Circulating Supply
562,171,377

Historical Data

Date (Daily)Price (USD)Change
12/20/25, 12:00 AM$ 126.28 $ 6.68 (5.59%)
12/19/25, 12:00 AM$ 119.60 $ -3.54 (-2.87%)
12/18/25, 12:00 AM$ 123.14 $ -6.04 (-4.68%)
12/17/25, 12:00 AM$ 129.18 $ 1.40 (1.10%)
12/16/25, 12:00 AM$ 127.78 $ -1.56 (-1.21%)
12/15/25, 12:00 AM$ 129.34 $ -3.87 (-2.91%)
12/14/25, 12:00 AM$ 133.21 $ 0.99 (0.75%)
12/13/25, 12:00 AM$ 132.22 $ -4.08 (-2.99%)
12/12/25, 12:00 AM$ 136.30 $ -0.14 (-0.10%)
12/11/25, 12:00 AM$ 136.44 $ -1.37 (-0.99%)
12/10/25, 12:00 AM$ 137.81 $ 4.55 (3.41%)
12/9/25, 12:00 AM$ 133.26 $ 1.04 (0.79%)
12/8/25, 12:00 AM$ 132.22 $ -0.07 (-0.05%)
12/7/25, 12:00 AM$ 132.29 $ -1.02 (-0.77%)
12/6/25, 12:00 AM$ 133.31 $ -5.66 (-4.07%)
12/5/25, 12:00 AM$ 138.97 $ -5.83 (-4.03%)
12/4/25, 12:00 AM$ 144.80 $ 6.17 (4.45%)
12/3/25, 12:00 AM$ 138.63 $ 11.90 (9.39%)
12/2/25, 12:00 AM$ 126.73 $ -6.72 (-5.04%)
12/1/25, 12:00 AM$ 133.45 $ -2.52 (-1.85%)