Deutsch
France
Italiano
ไทย
Solana (SOL) Price History
Analyze the exchange rate and price history of the Solana SOL over a monthly period.
$ 1.025B
$ 84.268M
261,900,137
$ 3.91 8.63%
3.22
0.000121
0.002894
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 1/26/21, 12:00 AM | $ 3.86 | $ 0.224511 (6.17%) |
| 1/25/21, 12:00 AM | $ 3.64 | $ 0.010126 (0.28%) |
| 1/24/21, 12:00 AM | $ 3.63 | $ 0.146817 (4.22%) |
| 1/23/21, 12:00 AM | $ 3.48 | $ 0.266565 (8.29%) |
| 1/22/21, 12:00 AM | $ 3.21 | $ -0.194816 (-5.72%) |
| 1/21/21, 12:00 AM | $ 3.41 | $ -0.186008 (-5.17%) |
| 1/20/21, 12:00 AM | $ 3.59 | $ -0.222322 (-5.82%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.2342 | +102.60% | $ 551.353K |
Badger DAO
|
$ 19.41 | +45.92% | $ 78.671M |
Linear
|
$ 0.039565 | +43.59% | $ 20.622M |
BABB
|
$ 0.00003206 | +40.22% | $ 45.838K |
TNC Coin
|
$ 0.062435 | +35.58% | $ 2.352M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
DACC
|
$ 0.00001624 | -43.42% | $ 48.557K |
Xfinance
|
$ 26.00 | -40.89% | $ 160.153K |
Fyooz
|
$ 0.2273 | -27.91% | $ 180.506K |
Perpetual Protocol
|
$ 6.82 | -24.90% | $ 8.274M |
PumaPay
|
$ 0.00016 | -23.67% | $ 28.813K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-4.17% | $ 13.278B |
HBTC
|
+0.78% | $ 10.578B |
Huobi-Global
|
-6.64% | $ 5.121B |
BitZ
|
-4.88% | $ 4.820B |
Coinbene
|
-0.75% | $ 3.491B |
Gainers/Losers
