Solana SOL Solana Price: $ 155.53 -8.50%
Solana SOL

Solana

Rank #5
Solana Price (SOL)
$ 155.53 -8.50%
Low: $ 153.59
High: $ 165.94
EUR
134.39
BTC
0.001505
ETH
0.042434

Solana (SOL) Price History

Analyze the exchange rate and price history of the Solana SOL over a monthly period.

Market Cap
$ 86.149B
Volume (24H)
$ 5.883B
Circulating Supply
553,907,247

Historical Data

Date (Daily)Price (USD)Change
11/12/25, 12:00 AM$ 154.51 $ -12.85 (-7.68%)
11/11/25, 12:00 AM$ 167.36 $ 2.89 (1.76%)
11/10/25, 12:00 AM$ 164.47 $ 6.42 (4.06%)
11/9/25, 12:00 AM$ 158.05 $ -3.76 (-2.32%)
11/8/25, 12:00 AM$ 161.81 $ 6.58 (4.24%)
11/7/25, 12:00 AM$ 155.23 $ -7.34 (-4.51%)
11/6/25, 12:00 AM$ 162.57 $ 7.36 (4.74%)
11/5/25, 12:00 AM$ 155.21 $ -10.95 (-6.59%)
11/4/25, 12:00 AM$ 166.16 $ -21.80 (-11.60%)
11/3/25, 12:00 AM$ 187.96 $ 1.41 (0.76%)
11/2/25, 12:00 AM$ 186.55 $ -0.72 (-0.38%)
11/1/25, 12:00 AM$ 187.27 $ 2.64 (1.43%)
10/31/25, 12:00 AM$ 184.63 $ -9.66 (-4.97%)
10/30/25, 12:00 AM$ 194.29 $ -0.12 (-0.06%)
10/29/25, 12:00 AM$ 194.41 $ -4.33 (-2.18%)
10/28/25, 12:00 AM$ 198.74 $ -1.31 (-0.65%)
10/27/25, 12:00 AM$ 200.05 $ 6.03 (3.11%)
10/26/25, 12:00 AM$ 194.02 $ 0.52 (0.27%)
10/25/25, 12:00 AM$ 193.50 $ 2.35 (1.23%)
10/24/25, 12:00 AM$ 191.15 $ 10.90 (6.05%)