Solana SOL Solana Price: $ 177.05 0.26%
Solana SOL

Solana

Rank #5
Solana Price (SOL)
$ 177.05 0.26%
Low: $ 174.80
High: $ 179.75
EUR
152.15
BTC
0.001503
ETH
0.048305

Solana (SOL) Price History

Analyze the exchange rate and price history of the Solana SOL over a monthly period.

Market Cap
$ 95.239B
Volume (24H)
$ 4.621B
Circulating Supply
537,923,779

Historical Data

Date (Daily)Price (USD)Change
7/20/25, 12:00 AM$ 177.03 $ -0.32 (-0.18%)
7/19/25, 12:00 AM$ 177.35 $ 1.58 (0.90%)
7/18/25, 12:00 AM$ 175.77 $ 1.94 (1.12%)
7/17/25, 12:00 AM$ 173.83 $ 9.85 (6.01%)
7/16/25, 12:00 AM$ 163.98 $ 1.73 (1.07%)
7/15/25, 12:00 AM$ 162.25 $ 1.15 (0.71%)
7/14/25, 12:00 AM$ 161.10 $ 0.45 (0.28%)
7/13/25, 12:00 AM$ 160.65 $ -2.25 (-1.38%)
7/12/25, 12:00 AM$ 162.90 $ -1.31 (-0.80%)
7/11/25, 12:00 AM$ 164.21 $ 7.01 (4.46%)
7/10/25, 12:00 AM$ 157.20 $ 5.42 (3.57%)
7/9/25, 12:00 AM$ 151.78 $ 2.91 (1.95%)
7/8/25, 12:00 AM$ 148.87 $ -2.95 (-1.94%)
7/7/25, 12:00 AM$ 151.82 $ 4.24 (2.87%)
7/6/25, 12:00 AM$ 147.58 $ -0.09 (-0.06%)
7/5/25, 12:00 AM$ 147.67 $ -4.73 (-3.10%)
7/4/25, 12:00 AM$ 152.40 $ 0.21 (0.14%)
7/3/25, 12:00 AM$ 152.19 $ 5.31 (3.62%)
7/2/25, 12:00 AM$ 146.88 $ -7.81 (-5.05%)
7/1/25, 12:00 AM$ 154.69 $ 1.32 (0.86%)