Solana SOL Solana Price: $ 130.02 -5.64%
Solana SOL

Solana

Rank #5
Solana Price (SOL)
$ 130.02 -5.64%
Low: $ 129.14
High: $ 139.95
EUR
120.17
BTC
0.001546
ETH
0.035474

Solana (SOL) Price History

Analyze the exchange rate and price history of the Solana SOL over a monthly period.

Market Cap
$ 66.515B
Volume (24H)
$ 3.454B
Circulating Supply
511,578,848

Historical Data

Date (Daily)Price (USD)Change
3/28/25, 12:00 AM$ 138.30 $ 1.06 (0.77%)
3/27/25, 12:00 AM$ 137.24 $ -6.52 (-4.54%)
3/26/25, 12:00 AM$ 143.76 $ 2.82 (2.00%)
3/25/25, 12:00 AM$ 140.94 $ 8.26 (6.23%)
3/24/25, 12:00 AM$ 132.68 $ 4.16 (3.24%)
3/23/25, 12:00 AM$ 128.52 $ 0.02 (0.02%)
3/22/25, 12:00 AM$ 128.50 $ 0.96 (0.75%)
3/21/25, 12:00 AM$ 127.54 $ -8.00 (-5.90%)
3/20/25, 12:00 AM$ 135.54 $ 10.24 (8.17%)
3/19/25, 12:00 AM$ 125.30 $ -2.84 (-2.22%)
3/18/25, 12:00 AM$ 128.14 $ 2.10 (1.67%)
3/17/25, 12:00 AM$ 126.04 $ -9.73 (-7.17%)
3/16/25, 12:00 AM$ 135.77 $ 2.47 (1.85%)
3/15/25, 12:00 AM$ 133.30 $ 10.05 (8.15%)
3/14/25, 12:00 AM$ 123.25 $ -3.29 (-2.60%)
3/13/25, 12:00 AM$ 126.54 $ 1.35 (1.08%)
3/12/25, 12:00 AM$ 125.19 $ 6.93 (5.86%)
3/11/25, 12:00 AM$ 118.26 $ -8.28 (-6.54%)
3/10/25, 12:00 AM$ 126.54 $ -10.42 (-7.61%)
3/9/25, 12:00 AM$ 136.96 $ -2.32 (-1.67%)