Solana SOL Solana Price: $ 85.03 -2.33%
Solana SOL

Solana

Rank #7
Solana Price (SOL)
$ 85.03 -2.33%
Low: $ 84.62
High: $ 87.92
EUR
73.28
BTC
0.001115
ETH
0.023199

Solana (SOL) Price History

Analyze the exchange rate and price history of the Solana SOL over a monthly period.

Market Cap
$ 49.146B
Volume (24H)
$ 3.137B
Circulating Supply
577,980,514

Historical Data

Date (Daily)Price (USD)Change
5/22/26, 12:00 AM$ 87.23 $ 1.09 (1.27%)
5/21/26, 12:00 AM$ 86.14 $ 1.88 (2.23%)
5/20/26, 12:00 AM$ 84.26 $ -1.11 (-1.30%)
5/19/26, 12:00 AM$ 85.37 $ 0.13 (0.15%)
5/18/26, 12:00 AM$ 85.24 $ -0.95 (-1.10%)
5/17/26, 12:00 AM$ 86.19 $ -3.06 (-3.43%)
5/16/26, 12:00 AM$ 89.25 $ -2.88 (-3.13%)
5/15/26, 12:00 AM$ 92.13 $ 1.00 (1.10%)
5/14/26, 12:00 AM$ 91.13 $ -3.18 (-3.37%)
5/13/26, 12:00 AM$ 94.31 $ -3.07 (-3.15%)
5/12/26, 12:00 AM$ 97.38 $ 0.92 (0.95%)
5/11/26, 12:00 AM$ 96.46 $ 3.30 (3.54%)
5/10/26, 12:00 AM$ 93.16 $ 1.22 (1.33%)
5/9/26, 12:00 AM$ 91.94 $ 3.51 (3.97%)
5/8/26, 12:00 AM$ 88.43 $ -0.71 (-0.80%)
5/7/26, 12:00 AM$ 89.14 $ 2.79 (3.23%)
5/6/26, 12:00 AM$ 86.35 $ 2.25 (2.68%)
5/5/26, 12:00 AM$ 84.10 $ 0.21 (0.25%)
5/4/26, 12:00 AM$ 83.89 $ -0.35 (-0.42%)
5/3/26, 12:00 AM$ 84.24 $ 0.51 (0.61%)