Solana SOL Solana Price: $ 169.12 -1.79%
Solana SOL

Solana

Rank #3
Solana Price (SOL)
$ 169.12 -1.79%
Low: $ 159.12
High: $ 172.90
EUR
156.79
BTC
0.002526
ETH
0.068559

Solana (SOL) Price History

Analyze the exchange rate and price history of the Solana SOL over a monthly period.

Market Cap
$ 79.519B
Volume (24H)
$ 4.441B
Circulating Supply
470,194,648

Historical Data

Date (Daily)Price (USD)Change
10/26/24, 12:00 AM$ 165.11 $ -12.13 (-6.84%)
10/25/24, 12:00 AM$ 177.24 $ 6.19 (3.62%)
10/24/24, 12:00 AM$ 171.05 $ 3.68 (2.20%)
10/23/24, 12:00 AM$ 167.37 $ 1.07 (0.64%)
10/22/24, 12:00 AM$ 166.30 $ -0.99 (-0.59%)
10/21/24, 12:00 AM$ 167.29 $ 7.62 (4.77%)
10/20/24, 12:00 AM$ 159.67 $ 4.73 (3.05%)
10/19/24, 12:00 AM$ 154.94 $ 4.59 (3.05%)
10/18/24, 12:00 AM$ 150.35 $ -3.83 (-2.48%)
10/17/24, 12:00 AM$ 154.18 $ -0.60 (-0.39%)
10/16/24, 12:00 AM$ 154.78 $ -2.78 (-1.76%)
10/15/24, 12:00 AM$ 157.56 $ 9.85 (6.67%)
10/14/24, 12:00 AM$ 147.71 $ 1.18 (0.81%)
10/13/24, 12:00 AM$ 146.53 $ 1.10 (0.76%)
10/12/24, 12:00 AM$ 145.43 $ 6.43 (4.63%)
10/11/24, 12:00 AM$ 139.00 $ -0.39 (-0.28%)
10/10/24, 12:00 AM$ 139.39 $ -4.10 (-2.86%)
10/9/24, 12:00 AM$ 143.49 $ -0.32 (-0.22%)
10/8/24, 12:00 AM$ 143.81 $ -2.68 (-1.83%)
10/7/24, 12:00 AM$ 146.49 $ 3.81 (2.67%)