Solana SOL Solana Price: $ 152.66 2.29%
Solana SOL

Solana

Rank #5
Solana Price (SOL)
$ 152.66 2.29%
Low: $ 148.86
High: $ 153.88
EUR
130.32
BTC
0.001404
ETH
0.041651

Solana (SOL) Price History

Analyze the exchange rate and price history of the Solana SOL over a monthly period.

Market Cap
$ 81.780B
Volume (24H)
$ 4.094B
Circulating Supply
535,698,520

Historical Data

Date (Daily)Price (USD)Change
7/9/25, 12:00 AM$ 151.78 $ 2.91 (1.95%)
7/8/25, 12:00 AM$ 148.87 $ -2.95 (-1.94%)
7/7/25, 12:00 AM$ 151.82 $ 4.24 (2.87%)
7/6/25, 12:00 AM$ 147.58 $ -0.09 (-0.06%)
7/5/25, 12:00 AM$ 147.67 $ -4.73 (-3.10%)
7/4/25, 12:00 AM$ 152.40 $ 0.21 (0.14%)
7/3/25, 12:00 AM$ 152.19 $ 5.31 (3.62%)
7/2/25, 12:00 AM$ 146.88 $ -7.81 (-5.05%)
7/1/25, 12:00 AM$ 154.69 $ 1.32 (0.86%)
6/30/25, 12:00 AM$ 153.37 $ 2.62 (1.74%)
6/29/25, 12:00 AM$ 150.75 $ 8.64 (6.08%)
6/28/25, 12:00 AM$ 142.11 $ 3.08 (2.22%)
6/27/25, 12:00 AM$ 139.03 $ -4.50 (-3.14%)
6/26/25, 12:00 AM$ 143.53 $ -2.37 (-1.62%)
6/25/25, 12:00 AM$ 145.90 $ 1.15 (0.79%)
6/24/25, 12:00 AM$ 144.75 $ 13.21 (10.04%)
6/23/25, 12:00 AM$ 131.54 $ -3.80 (-2.81%)
6/22/25, 12:00 AM$ 135.34 $ -4.76 (-3.40%)
6/21/25, 12:00 AM$ 140.10 $ -6.91 (-4.70%)
6/20/25, 12:00 AM$ 147.01 $ 0.72 (0.49%)