Solana SOL Solana Price: $ 120.51 1.18%
Solana SOL

Solana

Rank #8
Solana Price (SOL)
$ 120.51 1.18%
Low: $ 118.94
High: $ 120.51
EUR
107.18
BTC
0.001421
ETH
0.044736

Solana (SOL) Price History

Analyze the exchange rate and price history of the Solana SOL over a monthly period.

Market Cap
$ 70.877B
Volume (24H)
$ 1.317B
Circulating Supply
588,145,372

Historical Data

Date (Daily)Price (USD)Change
10/4/26, 12:00 AM$ 119.61 $ 0.99 (0.83%)
10/3/26, 12:00 AM$ 118.62 $ 0.15 (0.13%)
10/2/26, 12:00 AM$ 118.47 $ 0.41 (0.35%)
10/1/26, 12:00 AM$ 118.06 $ -1.05 (-0.88%)
9/30/26, 12:00 AM$ 119.11 $ 0.21 (0.18%)
9/29/26, 12:00 AM$ 118.90 $ -3.24 (-2.65%)
9/28/26, 12:00 AM$ 122.14 $ 0.67 (0.55%)
9/27/26, 12:00 AM$ 121.47 $ -0.56 (-0.46%)
9/26/26, 12:00 AM$ 122.03 $ 5.02 (4.29%)
9/25/26, 12:00 AM$ 117.01 $ 1.99 (1.73%)
9/24/26, 12:00 AM$ 115.02 $ -3.53 (-2.98%)
9/23/26, 12:00 AM$ 118.55 $ -0.30 (-0.25%)
9/22/26, 12:00 AM$ 118.85 $ 7.72 (6.95%)
9/21/26, 12:00 AM$ 111.13 $ 0.09 (0.08%)
9/20/26, 12:00 AM$ 111.04 $ -1.58 (-1.40%)
9/19/26, 12:00 AM$ 112.62 $ 10.92 (10.74%)
9/18/26, 12:00 AM$ 101.70 $ 3.00 (3.04%)
9/17/26, 12:00 AM$ 98.70 $ 1.78 (1.84%)
9/16/26, 12:00 AM$ 96.92 $ -5.59 (-5.45%)
9/15/26, 12:00 AM$ 102.51 $ 3.26 (3.28%)