Solana SOL Solana Price: $ 34.12 1.92%
Solana SOL

Solana

Rank #9
Solana Price (SOL)
$ 34.12 1.92%
Low: $ 32.63
High: $ 34.63
EUR
34.97
BTC
0.001767
ETH
0.025824

Solana (SOL) Price History

Analyze the exchange rate and price history of the Solana SOL over a monthly period.

Market Cap
$ 12.109B
Volume (24H)
$ 1.088B
Circulating Supply
354,913,090

Historical Data

Date (Daily)Price (USD)Change
9/30/22, 12:00 AM$ 33.93 $ 0.693539 (2.09%)
9/29/22, 12:00 AM$ 33.23 $ 0.4909 (1.50%)
9/28/22, 12:00 AM$ 32.74 $ -1.143117 (-3.37%)
9/27/22, 12:00 AM$ 33.89 $ 1.57 (4.85%)
9/26/22, 12:00 AM$ 32.32 $ -1.104405 (-3.30%)
9/25/22, 12:00 AM$ 33.42 $ -0.269812 (-0.80%)
9/24/22, 12:00 AM$ 33.69 $ 1.28 (3.94%)
9/23/22, 12:00 AM$ 32.42 $ 1.62 (5.27%)
9/22/22, 12:00 AM$ 30.80 $ -0.604228 (-1.92%)
9/21/22, 12:00 AM$ 31.40 $ -1.183879 (-3.63%)
9/20/22, 12:00 AM$ 32.58 $ 1.47 (4.74%)
9/19/22, 12:00 AM$ 31.11 $ -2.610089 (-7.74%)
9/18/22, 12:00 AM$ 33.72 $ 1.48 (4.60%)
9/17/22, 12:00 AM$ 32.23 $ -0.843625 (-2.55%)
9/16/22, 12:00 AM$ 33.08 $ -0.998689 (-2.93%)
9/15/22, 12:00 AM$ 34.08 $ 1.11 (3.38%)
9/14/22, 12:00 AM$ 32.96 $ -4.498631 (-12.01%)
9/13/22, 12:00 AM$ 37.46 $ 2.49 (7.13%)
9/12/22, 12:00 AM$ 34.97 $ -0.130058 (-0.37%)
9/11/22, 12:00 AM$ 35.10 $ 0.369762 (1.06%)