Solana SOL Solana Price: $ 149.47 4.85%
Solana SOL

Solana

Rank #5
Solana Price (SOL)
$ 149.47 4.85%
Low: $ 142.13
High: $ 153.51
EUR
140.47
BTC
0.002302
ETH
0.047415

Solana (SOL) Price History

Analyze the exchange rate and price history of the Solana SOL over a monthly period.

Market Cap
$ 66.804B
Volume (24H)
$ 2.646B
Circulating Supply
446,930,215

Historical Data

Date (Daily)Price (USD)Change
4/21/24, 12:00 AM$ 151.12 $ 8.67 (6.09%)
4/20/24, 12:00 AM$ 142.45 $ 0.548588 (0.39%)
4/19/24, 12:00 AM$ 141.90 $ 11.67 (8.96%)
4/18/24, 12:00 AM$ 130.23 $ -5.637574 (-4.15%)
4/16/24, 12:00 AM$ 135.87 $ -8.644249 (-5.98%)
4/14/24, 12:00 AM$ 144.51 $ -30.45545 (-17.41%)
4/11/24, 12:00 AM$ 174.97 $ -3.625629 (-2.03%)
4/7/24, 12:00 AM$ 178.59 $ 4.40 (2.52%)
4/6/24, 12:00 AM$ 174.19 $ -9.759202 (-5.31%)
4/5/24, 12:00 AM$ 183.95 $ -1.146096 (-0.62%)
4/4/24, 12:00 AM$ 185.10 $ 3.87 (2.14%)
4/3/24, 12:00 AM$ 181.23 $ -11.176 (-5.81%)
4/2/24, 12:00 AM$ 192.40 $ -10.405841 (-5.13%)