Solana SOL Solana Price: $ 101.87 -2.52%
Solana SOL

Solana

Rank #8
Solana Price (SOL)
$ 101.87 -2.52%
Low: $ 101.54
High: $ 106.42
EUR
69.08
BTC
0.001163
ETH
0.021728

Solana (SOL) Price History

Analyze the exchange rate and price history of the Solana SOL over a monthly period.

Market Cap
$ 58.432B
Volume (24H)
$ 4.311B
Circulating Supply
573,589,986

Historical Data

Date (Daily)Price (USD)Change
4/7/26, 12:00 AM$ 102.56 $ -2.200119 (-2.10%)
4/6/26, 12:00 AM$ 104.76 $ 1.38 (1.34%)
4/5/26, 12:00 AM$ 103.38 $ 0.562821 (0.55%)
4/4/26, 12:00 AM$ 102.82 $ 1.80 (1.79%)
4/3/26, 12:00 AM$ 101.01 $ -2.801314 (-2.70%)
4/2/26, 12:00 AM$ 103.81 $ -2.507112 (-2.36%)
4/1/26, 12:00 AM$ 106.32 $ 0.818649 (0.78%)
3/31/26, 12:00 AM$ 105.50 $ 1.30 (1.25%)
3/30/26, 12:00 AM$ 104.20 $ -0.741901 (-0.71%)
3/29/26, 12:00 AM$ 104.94 $ -1.317513 (-1.24%)
3/28/26, 12:00 AM$ 106.26 $ -4.374655 (-3.95%)
3/27/26, 12:00 AM$ 110.63 $ -6.689897 (-5.70%)
3/26/26, 12:00 AM$ 117.32 $ 1.13 (0.97%)
3/25/26, 12:00 AM$ 116.20 $ -0.741901 (-0.63%)
3/24/26, 12:00 AM$ 116.94 $ 6.79 (6.17%)
3/23/26, 12:00 AM$ 110.15 $ -1.38147 (-1.24%)
3/22/26, 12:00 AM$ 111.53 $ -3.338553 (-2.91%)
3/21/26, 12:00 AM$ 114.87 $ 1.16 (1.02%)
3/20/26, 12:00 AM$ 113.70 $ -1.56055 (-1.35%)
3/19/26, 12:00 AM$ 115.26 $ -5.768917 (-4.77%)