Solana SOL Solana Price: $ 82.76 1.11%
Solana SOL

Solana

Rank #8
Solana Price (SOL)
$ 82.76 1.11%
Low: $ 79.23
High: $ 83.74
EUR
72.34
BTC
0.001285
ETH
0.045608

Solana (SOL) Price History

Analyze the exchange rate and price history of the Solana SOL over a monthly period.

Market Cap
$ 48.104B
Volume (24H)
$ 2.880B
Circulating Supply
581,246,765

Historical Data

Date (Daily)Price (USD)Change
7/6/26, 12:00 AM$ 81.49 $ -0.76 (-0.92%)
7/5/26, 12:00 AM$ 82.25 $ -0.13 (-0.16%)
7/4/26, 12:00 AM$ 82.38 $ 1.67 (2.07%)
7/3/26, 12:00 AM$ 80.71 $ 3.22 (4.16%)
7/2/26, 12:00 AM$ 77.49 $ 3.86 (5.24%)
7/1/26, 12:00 AM$ 73.63 $ -1.44 (-1.92%)
6/30/26, 12:00 AM$ 75.07 $ 3.68 (5.15%)
6/29/26, 12:00 AM$ 71.39 $ 0.91 (1.29%)
6/28/26, 12:00 AM$ 70.48 $ -1.45 (-2.02%)
6/27/26, 12:00 AM$ 71.93 $ 4.23 (6.25%)
6/26/26, 12:00 AM$ 67.70 $ -0.42 (-0.62%)
6/25/26, 12:00 AM$ 68.12 $ -1.60 (-2.29%)
6/24/26, 12:00 AM$ 69.72 $ -2.27 (-3.15%)
6/23/26, 12:00 AM$ 71.99 $ -0.46 (-0.63%)
6/22/26, 12:00 AM$ 72.45 $ -0.82 (-1.12%)
6/21/26, 12:00 AM$ 73.27 $ 3.47 (4.97%)
6/20/26, 12:00 AM$ 69.80 $ 0.05 (0.07%)
6/19/26, 12:00 AM$ 69.75 $ -2.26 (-3.14%)
6/18/26, 12:00 AM$ 72.01 $ -1.45 (-1.97%)
6/17/26, 12:00 AM$ 73.46 $ -0.57 (-0.77%)