Solana SOL Solana Price: $ 87.62 2.43%
Solana SOL

Solana

Rank #8
Solana Price (SOL)
$ 87.62 2.43%
Low: $ 84.01
High: $ 88.10
EUR
74.99
BTC
0.0012
ETH
0.037699

Solana (SOL) Price History

Analyze the exchange rate and price history of the Solana SOL over a monthly period.

Market Cap
$ 51.083B
Volume (24H)
$ 4.375B
Circulating Supply
583,005,643

Historical Data

Date (Daily)Price (USD)Change
8/20/26, 12:00 AM$ 85.42 $ 8.36 (10.85%)
8/19/26, 12:00 AM$ 77.06 $ 1.03 (1.35%)
8/18/26, 12:00 AM$ 76.03 $ 1.42 (1.90%)
8/17/26, 12:00 AM$ 74.61 $ -0.73 (-0.97%)
8/16/26, 12:00 AM$ 75.34 $ -0.06 (-0.08%)
8/15/26, 12:00 AM$ 75.40 $ -0.85 (-1.11%)
8/14/26, 12:00 AM$ 76.25 $ 0.64 (0.85%)
8/13/26, 12:00 AM$ 75.61 $ -0.67 (-0.88%)
8/12/26, 12:00 AM$ 76.28 $ 0.29 (0.38%)
8/11/26, 12:00 AM$ 75.99 $ -0.25 (-0.33%)
8/10/26, 12:00 AM$ 76.24 $ 0.23 (0.30%)
8/9/26, 12:00 AM$ 76.01 $ 2.34 (3.18%)
8/8/26, 12:00 AM$ 73.67 $ 1.04 (1.43%)
8/7/26, 12:00 AM$ 72.63 $ -1.39 (-1.88%)
8/6/26, 12:00 AM$ 74.02 $ 0.25 (0.34%)
8/5/26, 12:00 AM$ 73.77 $ 0.22 (0.30%)
8/4/26, 12:00 AM$ 73.55 $ 0.04 (0.05%)
8/3/26, 12:00 AM$ 73.51 $ 1.57 (2.18%)
8/2/26, 12:00 AM$ 71.94 $ -0.91 (-1.25%)
8/1/26, 12:00 AM$ 72.85 $ -1.68 (-2.25%)