Solana SOL Solana Price: $ 83.49 1.95%
Solana SOL

Solana

Rank #7
Solana Price (SOL)
$ 83.49 1.95%
Low: $ 81.27
High: $ 83.77
EUR
71.27
BTC
0.001159
ETH
0.022779

Solana (SOL) Price History

Analyze the exchange rate and price history of the Solana SOL over a monthly period.

Market Cap
$ 47.967B
Volume (24H)
$ 3.572B
Circulating Supply
574,520,037

Historical Data

Date (Daily)Price (USD)Change
4/13/26, 12:00 AM$ 81.52 $ -3.38 (-3.98%)
4/12/26, 12:00 AM$ 84.90 $ 0.10 (0.12%)
4/11/26, 12:00 AM$ 84.80 $ 1.51 (1.81%)
4/10/26, 12:00 AM$ 83.29 $ 0.70 (0.85%)
4/9/26, 12:00 AM$ 82.59 $ -3.09 (-3.61%)
4/8/26, 12:00 AM$ 85.68 $ 5.50 (6.86%)
4/7/26, 12:00 AM$ 80.18 $ -1.72 (-2.10%)
4/6/26, 12:00 AM$ 81.90 $ 1.08 (1.34%)
4/5/26, 12:00 AM$ 80.82 $ 0.44 (0.55%)
4/4/26, 12:00 AM$ 80.38 $ 1.41 (1.79%)
4/3/26, 12:00 AM$ 78.97 $ -2.19 (-2.70%)
4/2/26, 12:00 AM$ 81.16 $ -1.96 (-2.36%)
4/1/26, 12:00 AM$ 83.12 $ 0.64 (0.78%)
3/31/26, 12:00 AM$ 82.48 $ 1.02 (1.25%)
3/30/26, 12:00 AM$ 81.46 $ -0.58 (-0.71%)
3/29/26, 12:00 AM$ 82.04 $ -1.03 (-1.24%)
3/28/26, 12:00 AM$ 83.07 $ -3.42 (-3.95%)
3/27/26, 12:00 AM$ 86.49 $ -5.23 (-5.70%)
3/26/26, 12:00 AM$ 91.72 $ 0.88 (0.97%)
3/25/26, 12:00 AM$ 90.84 $ -0.58 (-0.63%)