Solana SOL Solana Price: $ 141.22 2.02%
Solana SOL

Solana

Rank #5
Solana Price (SOL)
$ 141.22 2.02%
Low: $ 136.19
High: $ 143.48
EUR
120.83
BTC
0.001507
ETH
0.038529

Solana (SOL) Price History

Analyze the exchange rate and price history of the Solana SOL over a monthly period.

Market Cap
$ 79.563B
Volume (24H)
$ 5.797B
Circulating Supply
563,399,416

Historical Data

Date (Daily)Price (USD)Change
1/6/26, 12:00 AM$ 137.96 $ 3.97 (2.96%)
1/5/26, 12:00 AM$ 133.99 $ 0.66 (0.50%)
1/4/26, 12:00 AM$ 133.33 $ 1.18 (0.89%)
1/3/26, 12:00 AM$ 132.15 $ 5.24 (4.13%)
1/2/26, 12:00 AM$ 126.91 $ 2.28 (1.83%)
1/1/26, 12:00 AM$ 124.63 $ -0.47 (-0.38%)
12/31/25, 12:00 AM$ 125.10 $ 1.79 (1.45%)
12/30/25, 12:00 AM$ 123.31 $ -1.95 (-1.56%)
12/29/25, 12:00 AM$ 125.26 $ 0.51 (0.41%)
12/28/25, 12:00 AM$ 124.75 $ 2.48 (2.03%)
12/27/25, 12:00 AM$ 122.27 $ 2.27 (1.89%)
12/26/25, 12:00 AM$ 120.00 $ -2.50 (-2.04%)
12/25/25, 12:00 AM$ 122.50 $ -1.47 (-1.19%)
12/24/25, 12:00 AM$ 123.97 $ -1.88 (-1.49%)
12/23/25, 12:00 AM$ 125.85 $ -0.20 (-0.16%)
12/22/25, 12:00 AM$ 126.05 $ 0.20 (0.16%)
12/21/25, 12:00 AM$ 125.85 $ -0.43 (-0.34%)
12/20/25, 12:00 AM$ 126.28 $ 6.68 (5.59%)
12/19/25, 12:00 AM$ 119.60 $ -3.54 (-2.87%)
12/18/25, 12:00 AM$ 123.14 $ -6.04 (-4.68%)