Solana SOL Solana Price: $ 202.72 7.62%
Solana SOL

Solana

Rank #4
Solana Price (SOL)
$ 202.72 7.62%
Low: $ 177.27
High: $ 208.62
EUR
172.17
BTC
0.001764
ETH
0.055309

Solana (SOL) Price History

Analyze the exchange rate and price history of the Solana SOL over a monthly period.

Market Cap
$ 109.532B
Volume (24H)
$ 11.691B
Circulating Supply
540,310,322

Historical Data

Date (Daily)Price (USD)Change
8/23/25, 12:00 AM$ 200.88 $ 20.57 (11.41%)
8/22/25, 12:00 AM$ 180.31 $ -7.45 (-3.97%)
8/21/25, 12:00 AM$ 187.76 $ 11.32 (6.42%)
8/20/25, 12:00 AM$ 176.44 $ -6.60 (-3.61%)
8/19/25, 12:00 AM$ 183.04 $ -7.92 (-4.15%)
8/18/25, 12:00 AM$ 190.96 $ 1.32 (0.70%)
8/17/25, 12:00 AM$ 189.64 $ 3.98 (2.14%)
8/16/25, 12:00 AM$ 185.66 $ -6.82 (-3.54%)
8/15/25, 12:00 AM$ 192.48 $ -8.85 (-4.40%)
8/14/25, 12:00 AM$ 201.33 $ 9.44 (4.92%)
8/13/25, 12:00 AM$ 191.89 $ 17.01 (9.73%)
8/12/25, 12:00 AM$ 174.88 $ -7.89 (-4.32%)
8/11/25, 12:00 AM$ 182.77 $ 2.83 (1.57%)
8/10/25, 12:00 AM$ 179.94 $ 3.26 (1.85%)
8/9/25, 12:00 AM$ 176.68 $ 1.19 (0.68%)
8/8/25, 12:00 AM$ 175.49 $ 7.34 (4.37%)
8/7/25, 12:00 AM$ 168.15 $ 4.07 (2.48%)
8/6/25, 12:00 AM$ 164.08 $ -5.29 (-3.12%)
8/5/25, 12:00 AM$ 169.37 $ 7.44 (4.59%)
8/4/25, 12:00 AM$ 161.93 $ 3.44 (2.17%)