Sovryn SOV Sovryn Price: $ 0.4038 0.00%
Sovryn SOV

Sovryn

Rank #286
Sovryn Price (SOV)
$ 0.4038 0.00%
Low: $ 0.4038
High: $ 0.4038
EUR
0.345178
BTC
0.0000034
ETH
0.00011

Sovryn (SOV) Price History

Analyze the exchange rate and price history of the Sovryn SOV over a monthly period.

Market Cap
$ 25.613M
Volume (24H)
$ 51.729K
Circulating Supply
63,430,242

Historical Data

Date (Daily)Price (USD)Change
8/10/25, 12:00 AM$ 0.4038 ?? (0.00%)
8/9/25, 12:00 AM$ 0.4038 ?? (0.00%)
8/8/25, 12:00 AM$ 0.4038 ?? (0.00%)
8/7/25, 12:00 AM$ 0.4038 ?? (0.00%)
8/6/25, 12:00 AM$ 0.4038 ?? (0.00%)
8/5/25, 12:00 AM$ 0.4038 ?? (0.00%)
8/4/25, 12:00 AM$ 0.4038 ?? (0.00%)
8/3/25, 12:00 AM$ 0.4038 ?? (0.00%)
8/2/25, 12:00 AM$ 0.4038 ?? (0.00%)
8/1/25, 12:00 AM$ 0.4038 ?? (0.00%)
7/31/25, 12:00 AM$ 0.4038 ?? (0.00%)
7/30/25, 12:00 AM$ 0.4038 ?? (0.00%)
7/29/25, 12:00 AM$ 0.4038 ?? (0.00%)
7/28/25, 12:00 AM$ 0.4038 ?? (0.00%)
7/27/25, 12:00 AM$ 0.4038 ?? (0.00%)
7/26/25, 12:00 AM$ 0.4038 ?? (0.00%)
7/25/25, 12:00 AM$ 0.4038 ?? (0.00%)
7/24/25, 12:00 AM$ 0.4038 ?? (0.00%)
7/23/25, 12:00 AM$ 0.4038 ?? (0.00%)
7/22/25, 12:00 AM$ 0.4038 ?? (0.00%)