Sovryn SOV Sovryn Price: $ 1.7849 2.04%
Sovryn SOV

Sovryn

Rank #217
Sovryn Price (SOV)
$ 1.7849 2.04%
Low: $ 1.7412
High: $ 1.8009
EUR
1.6553
BTC
0.00002827
ETH
0.000586

Sovryn (SOV) Price History

Analyze the exchange rate and price history of the Sovryn SOV over a monthly period.

Market Cap
$ 106.648M
Volume (24H)
$ 211.810K
Circulating Supply
59,750,300

Historical Data

Date (Daily)Price (USD)Change
5/10/24, 12:00 AM$ 1.78 $ 0.0745 (4.36%)
5/9/24, 12:00 AM$ 1.71 $ -0.0183 (-1.06%)
5/8/24, 12:00 AM$ 1.73 $ -0.0446 (-2.52%)
5/7/24, 12:00 AM$ 1.77 $ -0.0138 (-0.77%)
5/6/24, 12:00 AM$ 1.79 $ -0.0231 (-1.28%)
5/5/24, 12:00 AM$ 1.81 $ -0.0062 (-0.34%)
5/4/24, 12:00 AM$ 1.81 $ 0.0166 (0.92%)
5/3/24, 12:00 AM$ 1.80 $ 0.0624 (3.60%)
5/2/24, 12:00 AM$ 1.74 $ -0.1007 (-5.48%)
5/1/24, 12:00 AM$ 1.84 $ -0.0544 (-2.88%)
4/30/24, 12:00 AM$ 1.89 $ -0.0631 (-3.23%)
4/29/24, 12:00 AM$ 1.95 $ 0.0085 (0.44%)
4/28/24, 12:00 AM$ 1.95 $ 0.0371 (1.94%)
4/27/24, 12:00 AM$ 1.91 $ -0.0213 (-1.10%)
4/26/24, 12:00 AM$ 1.93 $ -0.05 (-2.53%)
4/25/24, 12:00 AM$ 1.98 $ -0.0904 (-4.37%)
4/24/24, 12:00 AM$ 2.07 $ 0.0288 (1.41%)
4/23/24, 12:00 AM$ 2.04 $ 0.0047 (0.23%)
4/22/24, 12:00 AM$ 2.04 $ 0.0242 (1.20%)
4/21/24, 12:00 AM$ 2.01 $ -0.0868 (-4.14%)