Sovryn SOV Sovryn Price: $ 0.4038 0.00%
Sovryn SOV

Sovryn

Rank #272
Sovryn Price (SOV)
$ 0.4038 0.00%
Low: $ 0.4038
High: $ 0.4038
EUR
0.350582
BTC
0.00000389
ETH
0.00011

Sovryn (SOV) Price History

Analyze the exchange rate and price history of the Sovryn SOV over a monthly period.

Market Cap
$ 24.795M
Volume (24H)
$ 168.842K
Circulating Supply
61,404,348

Historical Data

Date (Daily)Price (USD)Change
6/20/25, 12:00 AM$ 0.4038 ?? (0.00%)
6/19/25, 12:00 AM$ 0.4038 ?? (0.00%)
6/18/25, 12:00 AM$ 0.4038 ?? (0.00%)
6/17/25, 12:00 AM$ 0.4038 ?? (0.00%)
6/16/25, 12:00 AM$ 0.4038 ?? (0.00%)
6/15/25, 12:00 AM$ 0.4038 ?? (0.00%)
6/14/25, 12:00 AM$ 0.4038 ?? (0.00%)
6/13/25, 12:00 AM$ 0.4038 ?? (0.00%)
6/12/25, 12:00 AM$ 0.4038 ?? (0.00%)
6/11/25, 12:00 AM$ 0.4038 ?? (0.00%)
6/10/25, 12:00 AM$ 0.4038 ?? (0.00%)
6/9/25, 12:00 AM$ 0.4038 ?? (0.00%)
6/8/25, 12:00 AM$ 0.4038 ?? (0.00%)
6/7/25, 12:00 AM$ 0.4038 ?? (0.00%)
6/6/25, 12:00 AM$ 0.4038 ?? (0.00%)
6/5/25, 12:00 AM$ 0.4038 ?? (0.00%)
6/4/25, 12:00 AM$ 0.4038 ?? (0.00%)
6/3/25, 12:00 AM$ 0.4038 ?? (0.00%)
6/2/25, 12:00 AM$ 0.4038 ?? (0.00%)
6/1/25, 12:00 AM$ 0.4038 ?? (0.00%)