Sovryn SOV Sovryn Price: $ 0.4038 0.00%
Sovryn SOV

Sovryn

Rank #262
Sovryn Price (SOV)
$ 0.4038 0.00%
Low: $ 0.4038
High: $ 0.4038
EUR
0.342786
BTC
0.00000457
ETH
0.00011

Sovryn (SOV) Price History

Analyze the exchange rate and price history of the Sovryn SOV over a monthly period.

Market Cap
$ 19.781M
Volume (24H)
$ 32.157K
Circulating Supply
48,986,159

Historical Data

Date (Daily)Price (USD)Change
12/23/25, 12:00 AM$ 0.4038 ?? (0.00%)
12/22/25, 12:00 AM$ 0.4038 ?? (0.00%)
12/21/25, 12:00 AM$ 0.4038 ?? (0.00%)
12/20/25, 12:00 AM$ 0.4038 ?? (0.00%)
12/19/25, 12:00 AM$ 0.4038 ?? (0.00%)
12/18/25, 12:00 AM$ 0.4038 ?? (0.00%)
12/17/25, 12:00 AM$ 0.4038 ?? (0.00%)
12/16/25, 12:00 AM$ 0.4038 ?? (0.00%)
12/15/25, 12:00 AM$ 0.4038 ?? (0.00%)
12/14/25, 12:00 AM$ 0.4038 ?? (0.00%)
12/13/25, 12:00 AM$ 0.4038 ?? (0.00%)
12/12/25, 12:00 AM$ 0.4038 ?? (0.00%)
12/11/25, 12:00 AM$ 0.4038 ?? (0.00%)
12/10/25, 12:00 AM$ 0.4038 ?? (0.00%)
12/9/25, 12:00 AM$ 0.4038 ?? (0.00%)
12/8/25, 12:00 AM$ 0.4038 ?? (0.00%)
12/7/25, 12:00 AM$ 0.4038 ?? (0.00%)
12/6/25, 12:00 AM$ 0.4038 ?? (0.00%)
12/5/25, 12:00 AM$ 0.4038 ?? (0.00%)
12/4/25, 12:00 AM$ 0.4038 ?? (0.00%)