Sovryn SOV Sovryn Price: $ 0.4038 0.00%
Sovryn SOV

Sovryn

Rank #275
Sovryn Price (SOV)
$ 0.4038 0.00%
Low: $ 0.4038
High: $ 0.4038
EUR
0.349018
BTC
0.00000396
ETH
0.00011

Sovryn (SOV) Price History

Analyze the exchange rate and price history of the Sovryn SOV over a monthly period.

Market Cap
$ 20.075M
Volume (24H)
$ 40.946K
Circulating Supply
49,714,194

Historical Data

Date (Daily)Price (USD)Change
11/8/25, 12:00 AM$ 0.4038 ?? (0.00%)
11/7/25, 12:00 AM$ 0.4038 ?? (0.00%)
11/6/25, 12:00 AM$ 0.4038 ?? (0.00%)
11/5/25, 12:00 AM$ 0.4038 ?? (0.00%)
11/4/25, 12:00 AM$ 0.4038 ?? (0.00%)
11/3/25, 12:00 AM$ 0.4038 ?? (0.00%)
11/2/25, 12:00 AM$ 0.4038 ?? (0.00%)
11/1/25, 12:00 AM$ 0.4038 ?? (0.00%)
10/31/25, 12:00 AM$ 0.4038 ?? (0.00%)
10/30/25, 12:00 AM$ 0.4038 ?? (0.00%)
10/29/25, 12:00 AM$ 0.4038 ?? (0.00%)
10/28/25, 12:00 AM$ 0.4038 ?? (0.00%)
10/27/25, 12:00 AM$ 0.4038 ?? (0.00%)
10/26/25, 12:00 AM$ 0.4038 ?? (0.00%)
10/25/25, 12:00 AM$ 0.4038 ?? (0.00%)
10/24/25, 12:00 AM$ 0.4038 ?? (0.00%)
10/23/25, 12:00 AM$ 0.4038 ?? (0.00%)
10/22/25, 12:00 AM$ 0.4038 ?? (0.00%)
10/21/25, 12:00 AM$ 0.4038 ?? (0.00%)
10/20/25, 12:00 AM$ 0.4038 ?? (0.00%)