Sperax SPA Sperax Price: $ 0.002333 -4.19%
Sperax SPA

Sperax

Rank #358
Sperax Price (SPA)
$ 0.002333 -4.19%
Low: $ 0.00232
High: $ 0.002482
EUR
0.002094
BTC
0.00000002
ETH
0.000001

Sperax (SPA) Price History

Analyze the exchange rate and price history of the Sperax SPA over a monthly period.

Market Cap
$ 4.778M
Volume (24H)
$ 253.105K
Circulating Supply
2,048,202,287

Historical Data

Date (Daily)Price (USD)Change
10/27/26, 12:00 AM$ 0.002457 $ 0.00005 (2.08%)
10/26/26, 12:00 AM$ 0.002407 $ 0.000043 (1.82%)
10/25/26, 12:00 AM$ 0.002364 $ 0.000015 (0.64%)
10/24/26, 12:00 AM$ 0.002349 $ 0.0000-65 (-2.69%)
10/23/26, 12:00 AM$ 0.002414 $ 0.00000799 (0.33%)
10/22/26, 12:00 AM$ 0.002406 $ 0.0000-3 (-1.23%)
10/21/26, 12:00 AM$ 0.002436 $ 0.0000-72 (-2.87%)
10/20/26, 12:00 AM$ 0.002508 $ 0.0000-67 (-2.60%)
10/19/26, 12:00 AM$ 0.002575 $ 0.000031 (1.22%)
10/18/26, 12:00 AM$ 0.002544 $ 0.00001 (0.39%)
10/17/26, 12:00 AM$ 0.002534 $ 0.0000-29 (-1.13%)
10/16/26, 12:00 AM$ 0.002563 $ 0.000122 (5.00%)
10/15/26, 12:00 AM$ 0.002441 $ 0.000019 (0.78%)
10/14/26, 12:00 AM$ 0.002422 $ 0.0000-57 (-2.30%)
10/13/26, 12:00 AM$ 0.002479 $ 0.0000-14 (-0.56%)
10/12/26, 12:00 AM$ 0.002493 $ 0.0000-89 (-3.45%)
10/11/26, 12:00 AM$ 0.002582 ?? (0.00%)
10/10/26, 12:00 AM$ 0.002582 $ 0.000000-9 (-0.04%)
10/9/26, 12:00 AM$ 0.002583 $ 0.0000-91 (-3.40%)
10/8/26, 12:00 AM$ 0.002674 $ 0.000048 (1.83%)