Sperax SPA Sperax Price: $ 0.001823 14.22%
Sperax SPA

Sperax

Rank #376
Sperax Price (SPA)
$ 0.001823 14.22%
Low: $ 0.001772
High: $ 0.001973
EUR
0.001573
BTC
0.00000002
ETH
0.00000072

Sperax (SPA) Price History

Analyze the exchange rate and price history of the Sperax SPA over a monthly period.

Market Cap
$ 3.734M
Volume (24H)
$ 162.882K
Circulating Supply
2,048,202,287

Historical Data

Date (Daily)Price (USD)Change
9/12/26, 12:00 AM$ 0.00183 $ 0.000234 (14.66%)
9/11/26, 12:00 AM$ 0.001596 ?? (0.00%)
9/10/26, 12:00 AM$ 0.001596 ?? (0.00%)
9/9/26, 12:00 AM$ 0.001596 ?? (0.00%)
9/8/26, 12:00 AM$ 0.001596 ?? (0.00%)
9/7/26, 12:00 AM$ 0.001596 ?? (0.00%)
9/6/26, 12:00 AM$ 0.001596 ?? (0.00%)
9/5/26, 12:00 AM$ 0.001596 ?? (0.00%)
9/4/26, 12:00 AM$ 0.001596 ?? (0.00%)
9/3/26, 12:00 AM$ 0.001596 ?? (0.00%)
9/2/26, 12:00 AM$ 0.001596 ?? (0.00%)
9/1/26, 12:00 AM$ 0.001596 $ -0.000131 (-7.59%)
8/31/26, 12:00 AM$ 0.001727 ?? (0.00%)
8/30/26, 12:00 AM$ 0.001727 ?? (0.00%)
8/29/26, 12:00 AM$ 0.001727 $ 0.0000-69 (-3.84%)
8/28/26, 12:00 AM$ 0.001796 ?? (0.00%)
8/27/26, 12:00 AM$ 0.001796 $ 0.0000-18 (-0.99%)
8/26/26, 12:00 AM$ 0.001814 $ -0.000192 (-9.57%)
8/25/26, 12:00 AM$ 0.002006 $ 0.0000-79 (-3.79%)
8/24/26, 12:00 AM$ 0.002085 $ 0.0000-15 (-0.71%)