Sperax SPA Sperax Price: $ 0.013008 -4.30%
Sperax SPA

Sperax

Rank #553
Sperax Price (SPA)
$ 0.013008 -4.30%
Low: $ 0.012924
High: $ 0.013587
EUR
0.011277
BTC
0.00000012
ETH
0.00000354

Sperax (SPA) Price History

Analyze the exchange rate and price history of the Sperax SPA over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 18.611K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.013367 $ -0.000291 (-2.13%)
6/14/25, 12:00 AM$ 0.013658 $ -0.000506 (-3.57%)
6/13/25, 12:00 AM$ 0.014164 $ -0.000385 (-2.65%)
6/12/25, 12:00 AM$ 0.014549 $ -0.000717 (-4.70%)
6/11/25, 12:00 AM$ 0.015266 $ 0.000142 (0.94%)
6/10/25, 12:00 AM$ 0.015124 $ 0.000368 (2.49%)
6/9/25, 12:00 AM$ 0.014756 $ -0.000203 (-1.36%)
6/8/25, 12:00 AM$ 0.014959 $ 0.0000-26 (-0.17%)
6/7/25, 12:00 AM$ 0.014985 $ 0.000232 (1.57%)
6/6/25, 12:00 AM$ 0.014753 $ -0.001202 (-7.53%)
6/5/25, 12:00 AM$ 0.015955 $ 0.0012 (8.13%)
6/4/25, 12:00 AM$ 0.014755 $ 0.0000-29 (-0.20%)
6/3/25, 12:00 AM$ 0.014784 $ -0.000574 (-3.74%)
6/2/25, 12:00 AM$ 0.015358 $ -0.000218 (-1.40%)
6/1/25, 12:00 AM$ 0.015576 $ -0.000262 (-1.65%)
5/31/25, 12:00 AM$ 0.015838 $ -0.001046 (-6.20%)
5/30/25, 12:00 AM$ 0.016884 $ -0.000315 (-1.83%)
5/29/25, 12:00 AM$ 0.017199 $ -0.000327 (-1.87%)
5/28/25, 12:00 AM$ 0.017526 $ 0.000188 (1.08%)
5/27/25, 12:00 AM$ 0.017338 $ -0.000279 (-1.58%)