Sperax SPA Sperax Price: $ 0.011789 -4.29%
Sperax SPA

Sperax

Rank #281
Sperax Price (SPA)
$ 0.011789 -4.29%
Low: $ 0.011559
High: $ 0.013178
EUR
0.010208
BTC
0.0000001
ETH
0.00000321

Sperax (SPA) Price History

Analyze the exchange rate and price history of the Sperax SPA over a monthly period.

Market Cap
$ 24.146M
Volume (24H)
$ 55.077M
Circulating Supply
2,048,202,287

Historical Data

Date (Daily)Price (USD)Change
8/1/25, 12:00 AM$ 0.012066 $ -0.000178 (-1.45%)
7/31/25, 12:00 AM$ 0.012244 $ -0.001077 (-8.08%)
7/30/25, 12:00 AM$ 0.013321 $ -0.000407 (-2.96%)
7/29/25, 12:00 AM$ 0.013728 $ -0.001132 (-7.62%)
7/28/25, 12:00 AM$ 0.01486 $ -0.000175 (-1.16%)
7/27/25, 12:00 AM$ 0.015035 $ 0.00062 (4.30%)
7/26/25, 12:00 AM$ 0.014415 $ 0.000709 (5.17%)
7/25/25, 12:00 AM$ 0.013706 $ 0.001197 (9.57%)
7/24/25, 12:00 AM$ 0.012509 $ -0.001473 (-10.53%)
7/23/25, 12:00 AM$ 0.013982 $ 0.00039 (2.87%)
7/22/25, 12:00 AM$ 0.013592 $ -0.000874 (-6.04%)
7/21/25, 12:00 AM$ 0.014466 $ -0.000516 (-3.44%)
7/20/25, 12:00 AM$ 0.014982 $ -0.000881 (-5.55%)
7/19/25, 12:00 AM$ 0.015863 $ 0.003543 (28.76%)
7/18/25, 12:00 AM$ 0.01232 $ -0.000458 (-3.58%)
7/17/25, 12:00 AM$ 0.012778 $ 0.0000-6 (-0.47%)
7/16/25, 12:00 AM$ 0.012838 $ 0.000988 (8.34%)
7/15/25, 12:00 AM$ 0.01185 $ 0.00067 (5.99%)
7/14/25, 12:00 AM$ 0.01118 $ -0.001008 (-8.27%)
7/13/25, 12:00 AM$ 0.012188 $ -0.000309 (-2.47%)