Sperax SPA Sperax Price: $ 0.004298 -4.30%
Sperax SPA

Sperax

Rank #323
Sperax Price (SPA)
$ 0.004298 -4.30%
Low: $ 0.004279
High: $ 0.004527
EUR
0.003596
BTC
0.00000004
ETH
0.00000117

Sperax (SPA) Price History

Analyze the exchange rate and price history of the Sperax SPA over a monthly period.

Market Cap
$ 8.803M
Volume (24H)
$ 1.295M
Circulating Supply
2,048,202,287

Historical Data

Date (Daily)Price (USD)Change
1/29/26, 12:00 AM$ 0.004397 $ 0.0000-38 (-0.86%)
1/28/26, 12:00 AM$ 0.004435 $ 0.000178 (4.18%)
1/27/26, 12:00 AM$ 0.004257 $ -0.000128 (-2.92%)
1/26/26, 12:00 AM$ 0.004385 $ 0.0000-54 (-1.22%)
1/25/26, 12:00 AM$ 0.004439 $ 0.00000-49 (-0.11%)
1/24/26, 12:00 AM$ 0.004444 $ 0.0000-91 (-2.01%)
1/23/26, 12:00 AM$ 0.004535 $ 0.00000999 (0.22%)
1/22/26, 12:00 AM$ 0.004525 $ 0.000214 (4.96%)
1/21/26, 12:00 AM$ 0.004311 $ -0.000419 (-8.86%)
1/20/26, 12:00 AM$ 0.00473 $ 0.0000-35 (-0.73%)
1/19/26, 12:00 AM$ 0.004765 $ -0.000275 (-5.46%)
1/18/26, 12:00 AM$ 0.00504 $ 0.000153 (3.13%)
1/17/26, 12:00 AM$ 0.004887 $ 0.00000899 (0.18%)
1/16/26, 12:00 AM$ 0.004878 $ 0.0000-77 (-1.55%)
1/15/26, 12:00 AM$ 0.004955 $ -0.000162 (-3.17%)
1/14/26, 12:00 AM$ 0.005117 $ 0.000001 (0.02%)
1/13/26, 12:00 AM$ 0.005116 $ -0.0001 (-1.92%)
1/12/26, 12:00 AM$ 0.005216 $ 0.000294 (5.97%)
1/11/26, 12:00 AM$ 0.004922 $ 0.0000-59 (-1.18%)
1/10/26, 12:00 AM$ 0.004981 $ -0.00012 (-2.35%)