Sperax SPA Sperax Price: $ 0.005041 -1.35%
Sperax SPA

Sperax

Rank #317
Sperax Price (SPA)
$ 0.005041 -1.35%
Low: $ 0.005004
High: $ 0.005138
EUR
0.004298
BTC
0.00000005
ETH
0.00000137

Sperax (SPA) Price History

Analyze the exchange rate and price history of the Sperax SPA over a monthly period.

Market Cap
$ 10.325M
Volume (24H)
$ 2.874M
Circulating Supply
2,048,202,287

Historical Data

Date (Daily)Price (USD)Change
12/15/25, 12:00 AM$ 0.005049 $ -0.000104 (-2.02%)
12/14/25, 12:00 AM$ 0.005153 $ 0.00005499 (1.08%)
12/13/25, 12:00 AM$ 0.005098 $ -0.000184 (-3.48%)
12/12/25, 12:00 AM$ 0.005282 $ -0.000209 (-3.81%)
12/11/25, 12:00 AM$ 0.005491 $ 0.000021 (0.38%)
12/10/25, 12:00 AM$ 0.00547 $ 0.000119 (2.22%)
12/9/25, 12:00 AM$ 0.005351 $ -0.000131 (-2.39%)
12/8/25, 12:00 AM$ 0.005482 $ 0.000053 (0.98%)
12/7/25, 12:00 AM$ 0.005429 $ 0.000034 (0.63%)
12/6/25, 12:00 AM$ 0.005395 $ 0.0000-53 (-0.97%)
12/5/25, 12:00 AM$ 0.005448 $ -0.000137 (-2.45%)
12/4/25, 12:00 AM$ 0.005585 $ 0.00004099 (0.74%)
12/3/25, 12:00 AM$ 0.005544 $ 0.000169 (3.14%)
12/2/25, 12:00 AM$ 0.005375 $ -0.000391 (-6.78%)
12/1/25, 12:00 AM$ 0.005766 $ -0.000121 (-2.06%)
11/30/25, 12:00 AM$ 0.005887 $ 0.000101 (1.75%)
11/29/25, 12:00 AM$ 0.005786 $ 0.0000-939 (-1.60%)
11/28/25, 12:00 AM$ 0.00588 $ -0.00024 (-3.92%)
11/27/25, 12:00 AM$ 0.00612 $ 0.000253 (4.31%)
11/26/25, 12:00 AM$ 0.005867 $ 0.000353 (6.40%)