Sperax SPA Sperax Price: $ 0.001899 14.19%
Sperax SPA

Sperax

Rank #369
Sperax Price (SPA)
$ 0.001899 14.19%
Low: $ 0.001663
High: $ 0.002229
EUR
0.001667
BTC
0.00000002
ETH
0.00000098

Sperax (SPA) Price History

Analyze the exchange rate and price history of the Sperax SPA over a monthly period.

Market Cap
$ 3.890M
Volume (24H)
$ 841.952K
Circulating Supply
2,048,202,287

Historical Data

Date (Daily)Price (USD)Change
7/29/26, 12:00 AM$ 0.001915 $ 0.000252 (15.15%)
7/28/26, 12:00 AM$ 0.001663 ?? (0.00%)
7/27/26, 12:00 AM$ 0.001663 ?? (0.00%)
7/26/26, 12:00 AM$ 0.001663 $ -0.000253 (-13.20%)
7/25/26, 12:00 AM$ 0.001916 $ -0.000113 (-5.57%)
7/24/26, 12:00 AM$ 0.002029 $ 0.0000-48 (-2.31%)
7/23/26, 12:00 AM$ 0.002077 $ 0.000028 (1.37%)
7/22/26, 12:00 AM$ 0.002049 $ 0.0000-3 (-1.44%)
7/21/26, 12:00 AM$ 0.002079 $ 0.000021 (1.02%)
7/20/26, 12:00 AM$ 0.002058 $ 0.000143 (7.47%)
7/19/26, 12:00 AM$ 0.001915 $ -0.000156 (-7.53%)
7/18/26, 12:00 AM$ 0.002071 $ 0.0000-14 (-0.67%)
7/17/26, 12:00 AM$ 0.002085 $ 0.00004 (1.96%)
7/16/26, 12:00 AM$ 0.002045 $ 0.00000-1 (-0.05%)
7/15/26, 12:00 AM$ 0.002046 $ 0.000056 (2.81%)
7/14/26, 12:00 AM$ 0.00199 $ 0.00000-3 (-0.15%)
7/13/26, 12:00 AM$ 0.001993 $ 0.000133 (7.15%)
7/12/26, 12:00 AM$ 0.00186 $ 0.0000-17 (-0.91%)
7/11/26, 12:00 AM$ 0.001877 $ 0.0000-71 (-3.64%)
7/10/26, 12:00 AM$ 0.001948 $ -0.000217 (-10.02%)