Sperax SPA Sperax Price: $ 0.002463 -1.87%
Sperax SPA

Sperax

Rank #361
Sperax Price (SPA)
$ 0.002463 -1.87%
Low: $ 0.002363
High: $ 0.002561
EUR
0.002131
BTC
0.00000003
ETH
0.00000146

Sperax (SPA) Price History

Analyze the exchange rate and price history of the Sperax SPA over a monthly period.

Market Cap
$ 5.045M
Volume (24H)
$ 1.290M
Circulating Supply
2,048,202,287

Historical Data

Date (Daily)Price (USD)Change
6/14/26, 12:00 AM$ 0.002445 $ -0.000104 (-4.08%)
6/13/26, 12:00 AM$ 0.002549 $ 0.000341 (15.44%)
6/12/26, 12:00 AM$ 0.002208 $ 0.00000-1 (-0.05%)
6/11/26, 12:00 AM$ 0.002209 $ 0.00019 (9.41%)
6/10/26, 12:00 AM$ 0.002019 $ -0.0002 (-9.01%)
6/9/26, 12:00 AM$ 0.002219 $ 0.0000-35 (-1.55%)
6/8/26, 12:00 AM$ 0.002254 $ 0.000047 (2.13%)
6/7/26, 12:00 AM$ 0.002207 $ 0.000065 (3.03%)
6/6/26, 12:00 AM$ 0.002142 $ -0.00034 (-13.70%)
6/5/26, 12:00 AM$ 0.002482 $ -0.000196 (-7.32%)
6/4/26, 12:00 AM$ 0.002678 $ 0.000087 (3.36%)
6/3/26, 12:00 AM$ 0.002591 $ 0.0000-98 (-3.64%)
6/2/26, 12:00 AM$ 0.002689 $ 0.000011 (0.41%)
6/1/26, 12:00 AM$ 0.002678 $ 0.000098 (3.80%)
5/31/26, 12:00 AM$ 0.00258 $ -0.000111 (-4.12%)
5/30/26, 12:00 AM$ 0.002691 $ 0.000027 (1.01%)
5/29/26, 12:00 AM$ 0.002664 $ 0.000014 (0.53%)
5/28/26, 12:00 AM$ 0.00265 $ -0.000192 (-6.76%)
5/27/26, 12:00 AM$ 0.002842 $ 0.00000099 (0.04%)
5/26/26, 12:00 AM$ 0.002841 $ 0.0000-49 (-1.70%)