Sperax SPA Sperax Price: $ 0.002787 -0.43%
Sperax SPA

Sperax

Rank #334
Sperax Price (SPA)
$ 0.002787 -0.43%
Low: $ 0.002749
High: $ 0.002848
EUR
0.002388
BTC
0.00000003
ETH
0.00000076

Sperax (SPA) Price History

Analyze the exchange rate and price history of the Sperax SPA over a monthly period.

Market Cap
$ 5.708M
Volume (24H)
$ 1.114M
Circulating Supply
2,048,202,287

Historical Data

Date (Daily)Price (USD)Change
4/30/26, 12:00 AM$ 0.002787 $ 0.0000-12 (-0.43%)
4/29/26, 12:00 AM$ 0.002799 $ 0.00000199 (0.07%)
4/28/26, 12:00 AM$ 0.002797 $ 0.000013 (0.47%)
4/27/26, 12:00 AM$ 0.002784 $ 0.000018 (0.65%)
4/26/26, 12:00 AM$ 0.002766 $ 0.000075 (2.79%)
4/25/26, 12:00 AM$ 0.002691 $ 0.0000-1 (-0.37%)
4/24/26, 12:00 AM$ 0.002701 $ -0.000213 (-7.31%)
4/23/26, 12:00 AM$ 0.002914 $ 0.0000-56 (-1.89%)
4/22/26, 12:00 AM$ 0.00297 $ 0.0000-59 (-1.95%)
4/21/26, 12:00 AM$ 0.003029 $ 0.0000-73 (-2.35%)
4/20/26, 12:00 AM$ 0.003102 $ 0.000045 (1.47%)
4/19/26, 12:00 AM$ 0.003057 $ 0.0000-79 (-2.52%)
4/18/26, 12:00 AM$ 0.003136 $ 0.00003 (0.97%)
4/17/26, 12:00 AM$ 0.003106 $ 0.000025 (0.81%)
4/16/26, 12:00 AM$ 0.003081 $ 0.000051 (1.68%)
4/15/26, 12:00 AM$ 0.00303 $ 0.0000-42 (-1.37%)
4/14/26, 12:00 AM$ 0.003072 $ 0.0000-44 (-1.41%)
4/13/26, 12:00 AM$ 0.003116 $ 0.0000-67 (-2.10%)
4/12/26, 12:00 AM$ 0.003183 $ 0.00005 (1.60%)
4/11/26, 12:00 AM$ 0.003133 $ 0.00004 (1.29%)