Sperax SPA Sperax Price: $ 0.007415 -0.97%
Sperax SPA

Sperax

Rank #299
Sperax Price (SPA)
$ 0.007415 -0.97%
Low: $ 0.007248
High: $ 0.007855
EUR
0.006412
BTC
0.00000006
ETH
0.00000202

Sperax (SPA) Price History

Analyze the exchange rate and price history of the Sperax SPA over a monthly period.

Market Cap
$ 15.187M
Volume (24H)
$ 6.150M
Circulating Supply
2,048,202,287

Historical Data

Date (Daily)Price (USD)Change
10/31/25, 12:00 AM$ 0.007495 $ 0.0000-25 (-0.33%)
10/30/25, 12:00 AM$ 0.00752 $ -0.000153 (-1.99%)
10/29/25, 12:00 AM$ 0.007673 $ 0.0000-16 (-0.21%)
10/28/25, 12:00 AM$ 0.007689 $ -0.000181 (-2.30%)
10/27/25, 12:00 AM$ 0.00787 $ 0.000085 (1.09%)
10/26/25, 12:00 AM$ 0.007785 $ 0.000063 (0.82%)
10/25/25, 12:00 AM$ 0.007722 $ 0.000223 (2.97%)
10/24/25, 12:00 AM$ 0.007499 $ 0.000056 (0.75%)
10/23/25, 12:00 AM$ 0.007443 $ -0.000207 (-2.71%)
10/22/25, 12:00 AM$ 0.00765 $ -0.000356 (-4.45%)
10/21/25, 12:00 AM$ 0.008006 $ 0.000235 (3.02%)
10/20/25, 12:00 AM$ 0.007771 $ 0.000044 (0.57%)
10/19/25, 12:00 AM$ 0.007727 $ 0.000015 (0.19%)
10/18/25, 12:00 AM$ 0.007712 $ -0.000132 (-1.68%)
10/17/25, 12:00 AM$ 0.007844 $ 0.0000-57 (-0.72%)
10/16/25, 12:00 AM$ 0.007901 $ -0.000461 (-5.51%)
10/15/25, 12:00 AM$ 0.008362 $ -0.000423 (-4.82%)
10/14/25, 12:00 AM$ 0.008785 $ 0.00006699 (0.77%)
10/13/25, 12:00 AM$ 0.008718 $ 0.000542 (6.63%)
10/12/25, 12:00 AM$ 0.008176 $ 0.003616 (79.30%)