Sperax SPA Sperax Price: $ 0.011593 -8.85%
Sperax SPA

Sperax

Rank #372
Sperax Price (SPA)
$ 0.011593 -8.85%
Low: $ 0.011118
High: $ 0.012777
EUR
0.010843
BTC
0.00000018
ETH
0.00000351

Sperax (SPA) Price History

Analyze the exchange rate and price history of the Sperax SPA over a monthly period.

Market Cap
$ 19.611M
Volume (24H)
$ 1.013M
Circulating Supply
1,691,656,057

Historical Data

Date (Daily)Price (USD)Change
4/28/24, 12:00 AM$ 0.012236 $ 0.00018 (1.49%)
4/27/24, 12:00 AM$ 0.012056 $ -0.001146 (-8.68%)
4/26/24, 12:00 AM$ 0.013202 $ 0.000086 (0.66%)
4/25/24, 12:00 AM$ 0.013116 $ 0.000231 (1.79%)
4/24/24, 12:00 AM$ 0.012885 $ 0.000619 (5.05%)
4/23/24, 12:00 AM$ 0.012266 $ 0.000339 (2.84%)
4/22/24, 12:00 AM$ 0.011927 $ 0.00024 (2.05%)
4/21/24, 12:00 AM$ 0.011687 $ 0.000202 (1.76%)
4/20/24, 12:00 AM$ 0.011485 $ 0.000288 (2.57%)
4/19/24, 12:00 AM$ 0.011197 $ 0.000115 (1.04%)
4/18/24, 12:00 AM$ 0.011082 $ -0.000349 (-3.05%)
4/16/24, 12:00 AM$ 0.011431 $ -0.000501 (-4.20%)
4/14/24, 12:00 AM$ 0.011932 $ -0.001971 (-14.18%)