Sperax SPA Sperax Price: $ 0.019877 -3.10%
Sperax SPA

Sperax

Rank #568
Sperax Price (SPA)
$ 0.019877 -3.10%
Low: $ 0.019826
High: $ 0.020497
EUR
0.01749
BTC
0.0000002
ETH
0.00000542

Sperax (SPA) Price History

Analyze the exchange rate and price history of the Sperax SPA over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 9.074K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.020013 $ -0.000457 (-2.23%)
4/29/25, 12:00 AM$ 0.02047 $ -0.000857 (-4.02%)
4/28/25, 12:00 AM$ 0.021327 $ 0.001134 (5.62%)
4/27/25, 12:00 AM$ 0.020193 $ -0.000731 (-3.49%)
4/26/25, 12:00 AM$ 0.020924 $ 0.000854 (4.26%)
4/25/25, 12:00 AM$ 0.02007 $ -0.000146 (-0.72%)
4/24/25, 12:00 AM$ 0.020216 $ 0.0000-909 (-0.45%)
4/23/25, 12:00 AM$ 0.020307 $ -0.000768 (-3.64%)
4/22/25, 12:00 AM$ 0.021075 $ 0.002228 (11.82%)
4/21/25, 12:00 AM$ 0.018847 $ -0.00063 (-3.23%)
4/20/25, 12:00 AM$ 0.019477 $ -0.000664 (-3.30%)
4/19/25, 12:00 AM$ 0.020141 $ -0.000512 (-2.48%)
4/18/25, 12:00 AM$ 0.020653 $ -0.000665 (-3.12%)
4/17/25, 12:00 AM$ 0.021318 $ 0.005563 (35.31%)
4/16/25, 12:00 AM$ 0.015755 $ 0.00068 (4.51%)
4/15/25, 12:00 AM$ 0.015075 $ 0.000194 (1.30%)
4/14/25, 12:00 AM$ 0.014881 $ 0.000037 (0.25%)
4/13/25, 12:00 AM$ 0.014844 $ -0.000144 (-0.96%)
4/12/25, 12:00 AM$ 0.014988 $ 0.001936 (14.83%)
4/11/25, 12:00 AM$ 0.013052 $ 0.000849 (6.96%)